Banco De Chile Sponsored Adr

Mercato: NYSE

25,78

-5,26%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.21
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.21.49	25,78	-5,26	257	6.625
18.21.49	25,79	-5,22	557	14.365
18.20.48	25,78	-5,26	500	12.890
18.20.45	25,795	-5,20	100	2.580
18.20.45	25,8	-5,18	300	7.740
18.20.45	25,78	-5,26	400	10.312
18.20.45	25,8	-5,18	200	5.160
18.18.51	25,81	-5,15	100	2.581
18.17.53	25,82	-5,11	100	2.582
18.17.24	25,8125	-5,14	100	2.581
18.17.09	25,83	-5,07	200	5.166
18.17.07	25,84	-5,03	200	5.168
18.17.07	25,865	-4,94	200	5.173
18.17.07	25,8575	-4,97	100	2.586
18.17.07	25,865	-4,94	300	7.760
18.17.07	25,84	-5,03	1.009	26.073
18.17.07	25,865	-4,94	500	12.933
18.16.38	25,885	-4,87	380	9.836
18.16.21	25,875	-4,91	100	2.588
18.16.21	25,88	-4,89	100	2.588
18.16.21	25,86	-4,96	200	5.172
18.16.21	25,88	-4,89	100	2.588
18.16.13	25,89	-4,85	100	2.589
18.16.13	25,895	-4,83	100	2.590
18.16.13	25,86	-4,96	100	2.586
18.16.13	25,88	-4,89	108	2.795
18.16.02	25,88	-4,89	100	2.588
18.16.02	25,9	-4,81	1.156	29.940
18.16.02	25,905	-4,80	258	6.683
18.15.12	25,95	-4,63	284	7.370

```