Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banco De Chile Sponsored Adr

Mercato: NYSE

38,84
+1,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0238,84INV.9.134
21.59.5538,815-0,06%100
21.59.5438,84INV.200
21.59.4838,82-0,05%100
21.59.4838,805-0,09%100
21.59.4738,82-0,05%100
21.59.4638,79-0,13%1.060
21.59.4438,78-0,15%431
21.59.4138,79-0,13%100
21.59.3938,78-0,15%100
21.59.3638,77-0,18%200
21.59.3638,79-0,13%2.065
21.59.3538,77-0,18%542
21.59.2938,76-0,21%100
21.59.2938,77-0,18%200
21.59.2838,75-0,23%100
21.59.2638,76-0,21%100
21.59.2138,75-0,23%100
21.59.0038,76-0,21%200
21.59.0038,75-0,23%1.100
21.59.0038,74-0,26%400
21.59.0038,73-0,28%218
21.58.4538,76-0,21%200
21.58.2638,735-0,27%135
21.57.1538,72-0,31%400
21.57.0338,71-0,33%100
21.57.0338,701-0,36%100
21.56.5438,701-0,36%100
21.56.5338,71-0,33%300
21.56.5138,725-0,30%1.200
OraValoreVar.%Volume
21.56.3038,72-0,31%100
21.56.3038,71-0,33%1.172
21.56.0938,685-0,40%400
21.55.5938,74-0,26%180
21.55.5938,75-0,23%200
21.55.2538,705-0,35%400
21.55.2438,74-0,26%466
21.55.1238,76-0,21%866
21.54.4238,775-0,17%114
21.54.4238,76-0,21%100
21.54.4238,763-0,20%100
21.54.2738,77-0,18%100
21.54.2738,76-0,21%353
21.54.2638,775-0,17%100
21.54.1938,79-0,13%100
21.54.1538,775-0,17%100
21.53.3738,76-0,21%100
21.53.3738,765-0,19%100
21.53.3738,775-0,17%200
21.51.5938,79-0,13%447
21.51.0738,77-0,18%100
21.50.4438,75-0,23%100
21.50.3338,77-0,18%100
21.50.0338,755-0,22%100
21.48.0738,745-0,24%100
21.47.4038,75-0,23%211
21.46.3238,74-0,26%300
21.46.3138,73-0,28%400
21.45.0938,70-0,36%200
21.45.0638,701-0,36%100
OraValoreVar.%Volume
21.45.0438,72-0,31%300
21.45.0238,70-0,36%100
21.45.0238,72-0,31%200
21.42.3238,70-0,36%340
21.39.0138,66-0,46%100
21.35.2338,68-0,41%100
21.33.5338,66-0,46%343
21.33.0338,675-0,42%200
21.31.4038,651-0,49%100
21.30.5738,66-0,46%100
21.29.5738,65-0,49%200
21.29.4038,67-0,44%100
21.29.4038,68-0,41%200
21.26.4038,65-0,49%100
21.26.3538,6385-0,52%935
21.18.1338,65-0,49%100
21.16.3638,6499-0,49%1.294
21.15.4338,625-0,55%100
21.13.1338,60-0,62%100
21.13.1338,605-0,61%100
21.13.1238,61-0,59%100
21.10.2638,625-0,55%100
21.10.2638,605-0,61%200
21.09.5738,63-0,54%100
21.09.5738,64-0,51%508
21.09.5738,6337-0,53%1.900
21.09.5738,64-0,51%100
21.09.4438,61-0,59%392
21.09.4438,59-0,64%100
21.07.1538,59-0,64%100
OraValoreVar.%Volume
21.06.1538,61-0,59%100
21.02.1938,59-0,64%100
21.01.4638,57-0,70%100
21.01.4438,52-0,82%100
21.01.4438,51-0,85%100
21.01.4438,525-0,81%200
21.01.4438,52-0,82%100
21.01.4438,47-0,95%100
21.01.4438,48-0,93%200
21.01.4438,51-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```