Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.55 | 62,55 | -1,18 | 70 | 4.379 |
| 14.56.52 | 62,5 | -1,26 | 104 | 6.500 |
| 14.52.40 | 62,45 | -1,34 | 181 | 11.303 |
| 14.49.19 | 62,5 | -1,26 | 55 | 3.438 |
| 14.49.17 | 62,45 | -1,34 | 171 | 10.679 |
| 14.46.36 | 62,5 | -1,26 | 84 | 5.250 |
| 14.45.37 | 62,55 | -1,18 | 213 | 13.323 |
| 14.43.50 | 62,6 | -1,11 | 281 | 17.591 |
| 14.38.02 | 62,7 | -0,95 | 64 | 4.013 |
| 14.28.15 | 62,65 | -1,03 | 139 | 8.708 |
| 14.24.46 | 62,6 | -1,11 | 37 | 2.316 |
| 14.21.13 | 62,55 | -1,18 | 276 | 17.264 |
| 14.15.27 | 62,6 | -1,11 | 187 | 11.706 |
| 14.15.10 | 62,5 | -1,26 | 44 | 2.750 |
| 14.15.10 | 62,55 | -1,18 | 119 | 7.443 |
| 14.15.10 | 62,55 | -1,18 | 53 | 3.315 |
| 14.11.00 | 62,5 | -1,26 | 147 | 9.188 |
| 14.08.27 | 62,45 | -1,34 | 20 | 1.249 |
| 14.06.16 | 62,5 | -1,26 | 338 | 21.125 |
| 14.00.16 | 62,6 | -1,11 | 9 | 563 |
| 13.54.42 | 62,65 | -1,03 | 162 | 10.149 |
| 13.46.46 | 62,75 | -0,87 | 1.427 | 89.544 |
| 13.46.46 | 62,7 | -0,95 | 86 | 5.392 |
| 13.41.02 | 62,65 | -1,03 | 331 | 20.737 |
| 13.40.18 | 62,75 | -0,87 | 47 | 2.949 |
| 13.40.14 | 62,7 | -0,95 | 68 | 4.264 |
| 13.40.09 | 62,65 | -1,03 | 60 | 3.759 |
| 13.40.07 | 62,6 | -1,11 | 164 | 10.266 |
| 13.39.51 | 62,55 | -1,18 | 69 | 4.316 |
| 13.37.30 | 62,5 | -1,26 | 96 | 6.000 |