Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

21,43

+1,90%

valuta in EUR

Ultimo aggiornamento: 22/04/2025 16.35
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.35.56	21,43	+1,90	1.105	23.680
16.35.44	21,44	+1,95	100	2.144
16.35.08	21,44	+1,95	7	150
16.35.08	21,435	+1,93	859	18.413
16.35.07	21,445	+1,97	500	10.723
16.34.38	21,44	+1,95	136	2.916
16.33.55	21,445	+1,97	342	7.334
16.33.52	21,44	+1,95	100	2.144
16.33.45	21,445	+1,97	1.000	21.445
16.33.35	21,44	+1,95	945	20.261
16.33.28	21,435	+1,93	330	7.074
16.32.29	21,44	+1,95	186	3.988
16.32.07	21,45	+2,00	1.053	22.587
16.32.07	21,445	+1,97	394	8.449
16.32.07	21,445	+1,97	2.351	50.417
16.32.05	21,44	+1,95	425	9.112
16.31.39	21,43	+1,90	142	3.043
16.31.20	21,425	+1,88	425	9.106
16.31.18	21,42	+1,85	324	6.940
16.30.54	21,415	+1,83	546	11.693
16.30.46	21,42	+1,85	568	12.167
16.30.39	21,425	+1,88	347	7.434
16.30.29	21,43	+1,90	1.241	26.595
16.29.51	21,435	+1,93	16	343
16.29.38	21,425	+1,88	407	8.720
16.29.38	21,43	+1,90	381	8.165
16.29.38	21,435	+1,93	2.929	62.783
16.29.18	21,44	+1,95	733	15.716
16.28.44	21,425	+1,88	35	750
16.28.13	21,43	+1,90	3.582	76.762

```