Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Baxter International

Mercato: NYSE

19,15
+1,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,15INV.1.240.435
21.59.5619,155+0,03%155
21.59.5619,16+0,05%402
21.59.5519,15INV.420
21.59.5519,155+0,03%2.559
21.59.5419,15INV.261
21.59.5419,155+0,03%6.543
21.59.5319,16+0,05%139
21.59.5319,155+0,03%600
21.59.5119,16+0,05%200
21.59.5119,15INV.100
21.59.5119,155+0,03%400
21.59.5019,16+0,05%169
21.59.5019,155+0,03%100
21.59.5019,16+0,05%100
21.59.5019,155+0,03%252
21.59.5019,16+0,05%200
21.59.4919,155+0,03%300
21.59.4919,16+0,05%9.777
21.59.4919,155+0,03%1.609
21.59.4619,1525+0,01%100
21.59.4419,165+0,08%261
21.59.4119,16+0,05%498
21.59.4119,165+0,08%361
21.59.4019,16+0,05%4.096
21.59.3719,165+0,08%100
21.59.3719,16+0,05%3.305
21.59.3619,1625+0,07%700
21.59.3619,165+0,08%100
21.59.3419,16+0,05%100
OraValoreVar.%Volume
21.59.3419,165+0,08%3.100
21.59.3419,16+0,05%553
21.59.3419,165+0,08%1.235
21.59.3419,17+0,10%100
21.59.3419,165+0,08%500
21.59.3419,17+0,10%22.389
21.59.3319,175+0,13%100
21.59.3319,17+0,10%100
21.59.3319,175+0,13%1.000
21.59.3219,17+0,10%100
21.59.3119,175+0,13%400
21.59.3019,18+0,16%100
21.59.3019,175+0,13%1.348
21.59.2819,17+0,10%557
21.59.2819,175+0,13%100
21.59.2819,18+0,16%100
21.59.2819,1725+0,12%200
21.59.2719,175+0,13%300
21.59.2619,17+0,10%515
21.59.2619,175+0,13%506
21.59.2419,18+0,16%100
21.59.2419,175+0,13%300
21.59.2419,18+0,16%114
21.59.2419,175+0,13%822
21.59.2419,17+0,10%919
21.59.2319,1745+0,13%260
21.59.2319,175+0,13%1.661
21.59.2119,17+0,10%525
21.59.2119,175+0,13%400
21.59.1919,17+0,10%1.156
OraValoreVar.%Volume
21.59.1919,175+0,13%1.699
21.59.1819,17+0,10%100
21.59.1719,175+0,13%1.254
21.59.1619,17+0,10%196
21.59.1519,175+0,13%1.381
21.59.1319,1725+0,12%900
21.59.1319,175+0,13%100
21.59.1119,17+0,10%3.001
21.59.1119,175+0,13%414
21.59.1119,17+0,10%400
21.59.0919,175+0,13%200
21.59.0919,17+0,10%100
21.59.0919,175+0,13%279
21.59.0919,17+0,10%100
21.59.0819,175+0,13%900
21.59.0619,17+0,10%600
21.59.0519,175+0,13%1.383
21.59.0019,17+0,10%250
21.59.0019,175+0,13%100
21.59.0019,17+0,10%300
21.59.0019,175+0,13%1.961
21.59.0019,17+0,10%237
21.59.0019,175+0,13%283
21.59.0019,17+0,10%133
21.59.0019,175+0,13%4.181
21.58.5919,17+0,10%100
21.58.5919,175+0,13%100
21.58.5919,17+0,10%2.889
21.58.5819,175+0,13%300
21.58.5819,1738+0,12%200
OraValoreVar.%Volume
21.58.5819,17+0,10%776
21.58.5819,175+0,13%500
21.58.5819,17+0,10%100
21.58.5819,175+0,13%100
21.58.5819,17+0,10%100
21.58.5819,175+0,13%800
21.58.5819,17+0,10%200
21.58.5819,175+0,13%100
21.58.5819,17+0,10%100
21.58.5819,175+0,13%568

(*) I dati sono limitati agli ultimi 100 contratti.

```