Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bath & Body Works

Mercato: NYSE

20,05
+0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0220,05INV.525.830
21.59.5920,045-0,02%100
21.59.5820,04-0,05%100
21.59.5820,045-0,02%1.258
21.59.5620,045-0,02%598
21.59.5620,04-0,05%100
21.59.5620,045-0,02%262
21.59.5620,05INV.100
21.59.5420,04-0,05%219
21.59.5220,045-0,02%547
21.59.5020,04-0,05%500
21.59.5020,045-0,02%200
21.59.5020,04-0,05%100
21.59.5020,045-0,02%200
21.59.5020,04-0,05%3.368
21.59.5020,035-0,07%574
21.59.5020,04-0,05%400
21.59.5020,0325-0,09%100
21.59.5020,035-0,07%573
21.59.4920,03-0,10%1.214
21.59.4920,035-0,07%100
21.59.4920,03-0,10%600
21.59.4920,025-0,12%900
21.59.4920,02-0,15%100
21.59.4920,025-0,12%100
21.59.4920,02-0,15%300
21.59.4820,025-0,12%1.122
21.59.4620,03-0,10%211
21.59.4620,025-0,12%100
21.59.4620,03-0,10%100
OraValoreVar.%Volume
21.59.4620,025-0,12%400
21.59.4320,02-0,15%600
21.59.4220,025-0,12%2.000
21.59.4220,02-0,15%600
21.59.4220,025-0,12%1.024
21.59.4220,02-0,15%376
21.59.4220,025-0,12%1.736
21.59.4120,02-0,15%200
21.59.4120,025-0,12%100
21.59.4120,02-0,15%880
21.59.4120,025-0,12%200
21.59.4120,02-0,15%1.900
21.59.4120,025-0,12%200
21.59.4020,02-0,15%500
21.59.3920,025-0,12%300
21.59.3920,02-0,15%900
21.59.3720,025-0,12%920
21.59.3620,02-0,15%400
21.59.3620,025-0,12%200
21.59.3520,03-0,10%300
21.59.3520,025-0,12%400
21.59.3520,02-0,15%1.100
21.59.3420,025-0,12%300
21.59.3320,02-0,15%100
21.59.3320,025-0,12%100
21.59.3220,02-0,15%290
21.59.3220,025-0,12%100
21.59.3220,02-0,15%400
21.59.3120,025-0,12%700
21.59.3120,02-0,15%1.104
OraValoreVar.%Volume
21.59.3120,025-0,12%300
21.59.3120,02-0,15%2.106
21.59.3120,025-0,12%400
21.59.3020,015-0,17%2.011
21.59.2720,02-0,15%4.451
21.59.2720,025-0,12%100
21.59.2720,02-0,15%14.758
21.59.2720,025-0,12%200
21.59.2620,02-0,15%300
21.59.2620,025-0,12%775
21.59.2620,02-0,15%100
21.59.2620,025-0,12%398
21.59.2520,02-0,15%1.137
21.59.2420,025-0,12%527
21.59.2320,02-0,15%600
21.59.2220,025-0,12%131
21.59.2120,02-0,15%200
21.59.2120,025-0,12%500
21.59.2020,02-0,15%1.907
21.59.2020,025-0,12%100
21.59.2020,02-0,15%400
21.59.1820,025-0,12%101
21.59.1820,02-0,15%300
21.59.1820,025-0,12%100
21.59.1720,02-0,15%200
21.59.1720,025-0,12%200
21.59.1520,02-0,15%200
21.59.1520,025-0,12%100
21.59.1420,02-0,15%250
21.59.1420,025-0,12%100
OraValoreVar.%Volume
21.59.1320,02-0,15%100
21.59.1220,025-0,12%300
21.59.1220,02-0,15%200
21.59.1120,025-0,12%700
21.59.1120,02-0,15%200
21.59.1020,025-0,12%316
21.59.0720,02-0,15%820
21.59.0220,03-0,10%7.429
21.58.5920,033-0,08%160
21.58.5820,03-0,10%860

(*) I dati sono limitati agli ultimi 100 contratti.

```