Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Barry Callebaut

ISIN: CH0009002962 - Mercato: Swiss Exchange

1.196
-0,58%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.121.196,00-0,58%5.522
17.06.461.197,00-0,50%7
17.06.461.194,00-0,75%3
17.06.181.195,00-0,67%18
17.06.181.196,00-0,58%9
17.04.431.197,00-0,50%24
17.03.211.196,00-0,58%31
16.57.361.199,00-0,33%13
16.55.451.197,00-0,50%4
16.54.291.199,00-0,33%12
16.53.161.197,00-0,50%10
16.52.211.198,00-0,42%13
16.51.231.200,00-0,25%15
16.46.451.198,00-0,42%4
16.45.561.201,00-0,17%24
16.42.381.200,00-0,25%16
16.35.501.201,00-0,17%15
16.35.501.200,00-0,25%47
16.35.331.198,00-0,42%1
16.29.381.197,00-0,50%2
16.28.561.198,00-0,42%19
16.20.011.199,00-0,33%10
16.13.301.200,00-0,25%4
16.11.491.202,00-0,08%5
16.10.191.207,00+0,33%30
16.10.191.206,00+0,25%23
16.10.191.204,00+0,08%10
16.09.011.203,00INV.5
16.05.461.207,00+0,33%7
16.01.271.205,00+0,17%6
OraValoreVar.%Volume
16.00.121.203,00INV.2
15.51.201.206,00+0,25%25
15.49.481.202,00-0,08%5
15.48.521.205,00+0,17%11
15.46.291.201,00-0,17%57
15.40.001.203,00INV.15
15.36.321.199,00-0,33%15
15.32.531.200,00-0,25%14
15.32.071.199,00-0,33%9
15.28.231.197,00-0,50%18
15.28.141.198,00-0,42%11
15.27.341.195,00-0,67%4
15.26.501.197,00-0,50%14
15.26.391.196,00-0,58%1
15.26.391.195,00-0,67%11
15.22.311.197,00-0,50%1
15.14.421.200,00-0,25%3
15.07.041.197,00-0,50%2
15.07.041.198,00-0,42%12
15.01.021.197,00-0,50%1
14.48.351.198,00-0,42%69
14.48.351.199,00-0,33%16
14.38.461.195,00-0,67%1
14.38.431.196,00-0,58%23
14.14.561.196,00-0,58%4
14.14.561.198,00-0,42%7
14.13.161.192,00-0,91%140
14.13.161.193,00-0,83%44
14.13.161.194,00-0,75%66
14.13.161.195,00-0,67%5
OraValoreVar.%Volume
14.07.261.195,00-0,67%4
13.49.381.196,00-0,58%5
13.49.361.198,00-0,42%1
13.49.361.196,00-0,58%1
13.31.541.197,00-0,50%4
13.24.571.195,00-0,67%10
13.17.281.198,00-0,42%1
13.17.281.196,00-0,58%21
12.50.051.198,00-0,42%2
12.43.021.200,00-0,25%13
12.21.541.197,00-0,50%5
12.12.531.200,00-0,25%5
11.59.301.197,00-0,50%3
11.35.521.200,00-0,25%16
11.26.471.198,00-0,42%1
10.59.431.195,00-0,67%2
10.47.591.194,00-0,75%13
10.37.201.197,00-0,50%10
10.32.581.195,00-0,67%2
10.31.141.193,00-0,83%10
10.17.461.196,00-0,58%4
10.16.411.191,00-1,00%62
10.10.081.193,00-0,83%20
10.08.051.197,00-0,50%5
10.04.041.196,00-0,58%3
9.58.271.195,00-0,67%30
9.58.271.197,00-0,50%2
9.54.181.200,00-0,25%2
9.54.151.197,00-0,50%10
9.51.071.198,00-0,42%25
OraValoreVar.%Volume
9.46.331.194,00-0,75%9
9.42.061.197,00-0,50%7
9.25.271.190,00-1,08%12
9.23.501.187,00-1,33%10
9.20.291.189,00-1,16%1
9.20.271.194,00-0,75%1
9.20.271.190,00-1,08%1
9.20.271.191,00-1,00%5
9.20.271.192,00-0,91%30
9.17.471.194,00-0,75%11

(*) I dati sono limitati agli ultimi 100 contratti.

```