Barings Bdc

Mercato: NYSE

9,55

-1,55%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.16
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.29.35	9,555	-1,49	100	956
21.27.37	9,55	-1,55	2.475	23.636
21.26.37	9,545	-1,60	100	955
21.25.15	9,54	-1,65	100	954
21.22.20	9,545	-1,60	400	3.818
21.22.10	9,55	-1,55	1.858	17.744
21.21.32	9,5548	-1,50	161	1.538
21.21.06	9,555	-1,49	920	8.791
21.21.06	9,55	-1,55	170	1.624
21.21.02	9,5502	-1,54	500	4.775
21.16.22	9,55	-1,55	100	955
21.16.13	9,5532	-1,51	1.600	15.285
21.16.07	9,5507	-1,54	500	4.775
21.14.46	9,555	-1,49	100	956
21.13.52	9,5542	-1,50	445	4.252
21.12.15	9,55	-1,55	1.383	13.208
21.11.57	9,545	-1,60	300	2.864
21.11.25	9,55	-1,55	100	955
21.10.23	9,5542	-1,50	2.500	23.886
21.09.22	9,55	-1,55	200	1.910
21.08.01	9,5503	-1,54	150	1.433
21.06.51	9,55	-1,55	100	955
21.06.48	9,555	-1,49	510	4.873
21.06.36	9,55	-1,55	400	3.820
21.06.31	9,555	-1,49	100	956
21.02.37	9,55	-1,55	100	955
21.00.20	9,555	-1,49	100	956
20.59.16	9,56	-1,44	100	956
20.54.41	9,57	-1,34	1.278	12.230
20.51.39	9,565	-1,39	700	6.696

```