Barclays Plc Sponsored Adr

Mercato: NYSE

13,595

+2,22%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.28
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.40.41	13,61	+2,33	2.800	38.108
21.40.33	13,62	+2,41	1.500	20.430
21.40.32	13,61	+2,33	300	4.083
21.40.29	13,6126	+2,35	1.487	20.242
21.40.28	13,61	+2,33	1.800	24.498
21.40.21	13,62	+2,41	3.572	48.651
21.40.21	13,61	+2,33	200	2.722
21.40.21	13,614	+2,36	3.627	49.378
21.40.19	13,61	+2,33	300	4.083
21.39.11	13,615	+2,37	600	8.169
21.39.10	13,61	+2,33	26.197	356.541
21.39.07	13,605	+2,29	300	4.082
21.38.57	13,606	+2,30	7.099	96.589
21.38.54	13,605	+2,29	1.000	13.605
21.38.54	13,61	+2,33	13.630	185.504
21.38.53	13,6106	+2,34	3.675	50.019
21.38.35	13,62	+2,41	300	4.086
21.38.30	13,6184	+2,39	395	5.379
21.38.15	13,615	+2,37	300	4.085
21.38.15	13,62	+2,41	200	2.724
21.38.11	13,61	+2,33	185	2.518
21.38.10	13,6101	+2,33	3.424	46.601
21.38.09	13,61	+2,33	300	4.083
21.38.05	13,6158	+2,37	104	1.416
21.38.00	13,61	+2,33	200	2.722
21.37.44	13,62	+2,41	302	4.113
21.37.28	13,615	+2,37	200	2.723
21.37.18	13,62	+2,41	200	2.724
21.37.13	13,615	+2,37	400	5.446
21.37.01	13,62	+2,41	100	1.362

```