Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.35 | 3,133 | +0,06 | 1 | 3 |
| 15.49.53 | 3,138 | +0,22 | 1.519 | 4.767 |
| 15.43.34 | 3,131 | INV | 360 | 1.127 |
| 15.41.05 | 3,136 | +0,16 | 14.000 | 43.904 |
| 15.41.05 | 3,134 | +0,10 | 302 | 946 |
| 15.41.05 | 3,132 | +0,03 | 1.516 | 4.748 |
| 15.41.05 | 3,131 | INV | 4.182 | 13.094 |
| 15.41.02 | 3,124 | -0,22 | 5 | 16 |
| 15.27.38 | 3,132 | +0,03 | 2 | 6 |
| 15.25.11 | 3,128 | -0,10 | 3 | 9 |
| 14.15.24 | 3,141 | +0,32 | 1.317 | 4.137 |
| 13.42.15 | 3,135 | +0,13 | 102 | 320 |
| 13.08.18 | 3,139 | +0,26 | 211 | 662 |
| 11.59.32 | 3,131 | INV | 1 | 3 |
| 11.59.14 | 3,129 | -0,06 | 2 | 6 |
| 11.52.18 | 3,127 | -0,13 | 11 | 34 |
| 11.50.46 | 3,13 | -0,03 | 1 | 3 |
| 11.21.10 | 3,113 | -0,57 | 11 | 34 |
| 11.16.53 | 3,116 | -0,48 | 35 | 109 |
| 11.16.53 | 3,114 | -0,54 | 1.527 | 4.755 |
| 11.02.00 | 3,113 | -0,57 | 30 | 93 |
| 10.46.27 | 3,109 | -0,70 | 2.332 | 7.250 |
| 10.28.04 | 3,095 | -1,15 | 39 | 121 |
| 09.36.53 | 3,122 | -0,29 | 1.764 | 5.507 |
| 09.19.10 | 3,142 | +0,35 | 10.000 | 31.420 |
| 09.05.11 | 3,144 | +0,42 | 15.187 | 47.748 |
| 09.04.14 | 3,147 | +0,51 | 6 | 19 |
| 18.30.20 | 3,131 | INV | 1 | 3 |