Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

97,5
+0,15%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.19.5097,50+0,15%41
17.19.0197,55+0,21%279
17.12.1597,65+0,31%212
17.12.1597,60+0,26%788
17.09.0197,70+0,36%271
17.07.3097,75+0,41%100
16.58.2597,65+0,31%93
16.56.5197,70+0,36%107
16.56.5197,75+0,41%134
16.56.5197,80+0,46%16
16.56.5197,75+0,41%59
16.39.4597,85+0,51%46
16.36.2397,80+0,46%7
16.32.2397,70+0,36%40
16.30.2897,85+0,51%51
16.30.2897,90+0,56%9
16.30.2897,95+0,62%119
16.30.2897,80+0,46%58
16.12.3598,05+0,72%139
16.12.3598,00+0,67%1.924
16.05.0098,10+0,77%86
16.02.1198,05+0,72%27
15.58.1498,00+0,67%2.008
15.58.1498,05+0,72%199
15.55.4298,00+0,67%346
15.55.4198,10+0,77%95
15.55.4198,00+0,67%96
15.55.4198,05+0,72%1
15.55.4198,00+0,67%1.880
15.54.2697,85+0,51%53
OraValoreVar.%Volume
15.54.2697,80+0,46%391
15.37.0697,75+0,41%168
15.30.0097,70+0,36%39
15.16.2697,80+0,46%79
15.01.0597,75+0,41%43
15.01.0597,80+0,46%103
15.00.0997,75+0,41%24
14.59.3897,85+0,51%7
14.59.1997,75+0,41%31
14.59.1997,80+0,46%239
14.58.2497,85+0,51%57
14.58.2397,90+0,56%175
14.39.2597,95+0,62%102
14.01.1298,00+0,67%159
13.57.4898,05+0,72%6
13.55.2197,95+0,62%25
13.50.0798,00+0,67%51
13.42.5297,95+0,62%40
13.42.5298,00+0,67%507
13.42.5297,95+0,62%93
13.02.1497,85+0,51%50
12.41.2197,95+0,62%74
12.28.4698,00+0,67%134
12.22.1098,15+0,82%1
12.13.5298,10+0,77%5
12.12.4898,00+0,67%70
11.58.2798,15+0,82%14
11.57.2698,05+0,72%116
11.41.2597,85+0,51%35
11.41.2597,95+0,62%15
OraValoreVar.%Volume
11.24.4598,00+0,67%60
11.22.3298,05+0,72%19
11.22.0098,10+0,77%21
11.13.4998,15+0,82%15
11.13.3198,30+0,98%5
11.07.5798,20+0,87%119
11.07.3098,15+0,82%58
11.02.5198,20+0,87%84
11.02.0298,25+0,92%68
11.01.5098,00+0,67%284
11.01.5098,05+0,72%120
11.01.5098,10+0,77%198
11.01.5098,15+0,82%50
11.01.5098,20+0,87%168
11.01.5098,25+0,92%180
11.00.3998,40+1,08%3
10.56.4698,35+1,03%5
10.56.4598,30+0,98%4
10.49.3598,25+0,92%3
10.42.0898,20+0,87%69
10.41.5598,25+0,92%150
10.34.3698,20+0,87%179
10.34.3598,15+0,82%180
10.34.3598,10+0,77%158
10.27.5298,05+0,72%5
10.21.5198,00+0,67%100
10.09.0398,05+0,72%122
10.03.5698,15+0,82%122
10.00.2498,10+0,77%55
10.00.1198,05+0,72%42
OraValoreVar.%Volume
10.00.1198,00+0,67%65
10.00.1198,05+0,72%3
9.52.3998,10+0,77%82
9.51.0098,05+0,72%78
9.47.4098,10+0,77%70
9.47.0298,05+0,72%26
9.46.3598,00+0,67%212
9.40.1798,05+0,72%87
9.40.1798,00+0,67%485
9.36.3197,95+0,62%101

(*) I dati sono limitati agli ultimi 100 contratti.

```