Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bank Of Nova Scotia

ISIN: CA0641491075 - Mercato: NYSE

72,77
-0,21%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0272,77INV.80.192
21.59.5872,765-0,01%200
21.59.5872,76-0,01%185
21.59.5872,765-0,01%665
21.59.5772,76-0,01%1.258
21.59.5472,755-0,02%100
21.59.5472,76-0,01%500
21.59.5472,755-0,02%100
21.59.5472,76-0,01%400
21.59.5472,755-0,02%200
21.59.5472,76-0,01%100
21.59.5472,75-0,03%500
21.59.5072,755-0,02%100
21.59.5072,74-0,04%200
21.59.5072,745-0,03%700
21.59.4972,74-0,04%400
21.59.4972,745-0,03%300
21.59.4972,75-0,03%4.223
21.59.4872,745-0,03%100
21.59.4872,75-0,03%114
21.59.4872,745-0,03%200
21.59.4872,75-0,03%100
21.59.4872,745-0,03%100
21.59.4872,75-0,03%114
21.59.4872,745-0,03%200
21.59.4672,73-0,05%113
21.59.4672,725-0,06%100
21.59.4672,73-0,05%420
21.59.4672,725-0,06%200
21.59.4472,72-0,07%800
OraValoreVar.%Volume
21.59.4472,715-0,08%200
21.59.4472,72-0,07%700
21.59.4472,715-0,08%200
21.59.4372,725-0,06%300
21.59.4172,72-0,07%839
21.59.4072,715-0,08%200
21.59.4072,72-0,07%200
21.59.3972,715-0,08%1.000
21.59.3572,71-0,08%411
21.59.3572,715-0,08%300
21.59.3472,725-0,06%100
21.59.3472,72-0,07%899
21.59.2772,721-0,07%100
21.59.2672,72-0,07%3.173
21.59.2672,715-0,08%200
21.59.2672,72-0,07%765
21.59.2672,715-0,08%100
21.59.2672,72-0,07%900
21.59.2672,715-0,08%900
21.59.2472,71-0,08%999
21.59.2372,715-0,08%2.200
21.59.1972,72-0,07%523
21.59.1972,715-0,08%100
21.59.1972,72-0,07%423
21.59.1972,715-0,08%200
21.59.1972,72-0,07%300
21.59.1972,715-0,08%200
21.59.1772,71-0,08%400
21.59.1772,715-0,08%1.200
21.59.1272,72-0,07%270
OraValoreVar.%Volume
21.59.1172,725-0,06%2.575
21.59.0972,73-0,05%500
21.59.0872,735-0,05%500
21.59.0772,74-0,04%410
21.59.0672,745-0,03%300
21.59.0572,75-0,03%1.996
21.59.0172,755-0,02%200
21.58.5972,76-0,01%3.296
21.58.5772,765-0,01%267
21.58.5172,76-0,01%1.400
21.58.4972,75-0,03%862
21.58.4172,76-0,01%158
21.58.4172,75-0,03%4.888
21.58.4172,76-0,01%120
21.58.4172,75-0,03%1.100
21.58.4172,76-0,01%100
21.58.4172,755-0,02%189
21.58.4172,76-0,01%1.951
21.58.3772,755-0,02%400
21.58.3472,76-0,01%100
21.58.2572,755-0,02%500
21.58.2572,75-0,03%1.000
21.58.2572,755-0,02%1.159
21.58.2572,75-0,03%2.329
21.58.2572,745-0,03%100
21.58.2572,75-0,03%100
21.58.2572,745-0,03%307
21.58.2572,75-0,03%1.100
21.58.2572,745-0,03%200
21.58.2572,75-0,03%2.200
OraValoreVar.%Volume
21.58.2572,745-0,03%303
21.58.1672,735-0,05%1.500
21.58.0472,73-0,05%100
21.58.0472,735-0,05%1.100
21.57.5672,74-0,04%100
21.57.4972,735-0,05%200
21.57.4372,74-0,04%1.400
21.57.4172,735-0,05%100
21.57.4172,74-0,04%200
21.57.4172,735-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```