Bank Of N.T. Butterfield & Son

ISIN: BMG0772R2087 - Mercato: NYSE

36,395

-0,89%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.36
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.47.35	36,33	-1,06	100	3.633
21.47.35	36,34	-1,03	100	3.634
21.47.35	36,33	-1,06	342	12.425
21.47.32	36,345	-1,02	100	3.635
21.47.16	36,35	-1,01	100	3.635
21.47.01	36,36	-0,98	100	3.636
21.45.16	36,33	-1,06	100	3.633
21.44.39	36,36	-0,98	100	3.636
21.44.14	36,35	-1,01	200	7.270
21.39.05	36,36	-0,98	405	14.726
21.36.19	36,395	-0,89	100	3.640
21.36.19	36,42	-0,82	100	3.642
21.35.40	36,33	-1,06	100	3.633
21.34.15	36,36	-0,98	200	7.272
21.34.11	36,41	-0,84	738	26.871
21.34.06	36,4325	-0,78	100	3.643
21.32.49	36,459	-0,71	100	3.646
21.32.40	36,43	-0,79	100	3.643
21.32.40	36,44	-0,76	100	3.644
21.32.40	36,43	-0,79	100	3.643
21.31.40	36,4	-0,87	250	9.100
21.25.44	36,38	-0,93	400	14.552
21.25.42	36,37	-0,95	200	7.274
21.25.26	36,39	-0,90	100	3.639
21.24.12	36,4	-0,87	100	3.640
21.24.12	36,41	-0,84	594	21.628
21.24.10	36,45	-0,74	700	25.515
21.22.33	36,4	-0,87	267	9.719
21.20.33	36,35	-1,01	100	3.635
21.20.25	36,4	-0,87	225	8.190

```