Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.57 | 26,32 | -0,38 | 1.100 | 28.952 |
| 20.08.45 | 26,3 | -0,45 | 300 | 7.890 |
| 19.38.06 | 26,34 | -0,30 | 1.487 | 39.168 |
| 19.34.12 | 26,35 | -0,26 | 100 | 2.635 |
| 19.34.12 | 26,34 | -0,30 | 200 | 5.268 |
| 19.34.06 | 26,34 | -0,30 | 100 | 2.634 |
| 19.34.06 | 26,32 | -0,38 | 400 | 10.528 |
| 19.34.06 | 26,35 | -0,26 | 1.300 | 34.255 |
| 19.27.14 | 26,29 | -0,49 | 300 | 7.887 |
| 19.27.07 | 26,3 | -0,45 | 100 | 2.630 |
| 19.27.03 | 26,29 | -0,49 | 100 | 2.629 |
| 19.26.40 | 26,32 | -0,38 | 100 | 2.632 |
| 19.26.39 | 26,29 | -0,49 | 929 | 24.423 |
| 19.26.39 | 26,28 | -0,53 | 139 | 3.653 |
| 19.26.34 | 26,26 | -0,61 | 199 | 5.226 |
| 19.26.28 | 26,29 | -0,49 | 300 | 7.887 |
| 19.26.24 | 26,26 | -0,61 | 100 | 2.626 |
| 19.26.24 | 26,27 | -0,57 | 186 | 4.886 |
| 19.19.08 | 26,2899 | -0,49 | 211 | 5.547 |
| 19.13.08 | 26,19 | -0,87 | 2.745 | 71.892 |
| 18.33.29 | 26,17 | -0,95 | 1.700 | 44.489 |
| 18.33.29 | 26,18 | -0,91 | 100 | 2.618 |
| 18.33.29 | 26,23 | -0,72 | 700 | 18.361 |
| 18.33.29 | 26,29 | -0,49 | 1.493 | 39.251 |
| 18.14.20 | 26,2238 | -0,74 | 1.490 | 39.073 |
| 18.14.20 | 26,27 | -0,57 | 100 | 2.627 |
| 18.14.20 | 26,2716 | -0,56 | 100 | 2.627 |
| 18.14.20 | 26,271 | -0,56 | 200 | 5.254 |
| 17.43.20 | 26,325 | -0,36 | 500 | 13.163 |
| 16.51.55 | 26,3668 | -0,20 | 500 | 13.183 |