Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bank Of America

Mercato: NYSE

25,65
-0,03%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0225,65INV.449
21.59.5025,66+0,04%472
21.58.4525,65INV.100
21.56.0525,6515+0,01%400
21.52.3925,65INV.100
21.37.0225,6537+0,01%1.000
21.15.3825,66+0,04%303
20.37.5525,65INV.100
20.29.4925,655+0,02%150
20.22.5125,6556+0,02%1.000
20.20.3225,6542+0,02%1.000
20.14.5225,6515+0,01%1.000
20.13.3325,6512INV.997
20.10.4725,655+0,02%500
20.00.1325,6555+0,02%500
19.53.4025,6501INV.997
19.50.1825,65INV.340
19.32.2325,6501INV.200
19.32.2325,655+0,02%200
19.30.4725,6558+0,02%390
19.30.0525,6569+0,03%100
19.15.4725,66+0,04%100
19.11.0625,655+0,02%200
19.10.4525,6592+0,04%400
18.55.5825,6584+0,03%100
18.51.5125,6542+0,02%100
18.28.2825,65INV.1.500
18.21.4425,655+0,02%723
18.10.4725,6502INV.175
18.10.4725,65INV.175
OraValoreVar.%Volume
18.09.1925,65INV.100
18.09.1925,6501INV.200
18.09.1925,65INV.200
18.09.1925,6501INV.100
18.05.5525,66+0,04%100
17.31.2425,65INV.100
17.27.1825,6502INV.100
17.27.1825,65INV.100
17.27.1825,655+0,02%100
17.27.1825,6546+0,02%200
17.23.5525,675+0,10%100
17.19.1925,66+0,04%1.600
17.19.1925,65INV.1.400
17.18.3925,65INV.10.155
17.18.3925,63-0,08%1.659
17.14.1225,62-0,12%1.000
16.57.4725,63-0,08%100
16.46.4425,61-0,16%400
16.46.0525,6201-0,12%100
16.46.0525,62-0,12%100
16.44.1425,6203-0,12%285
16.44.1425,62-0,12%1.100
16.44.1425,625-0,10%100
16.37.2125,6244-0,10%150
16.35.0025,62-0,12%2.235
16.34.4425,625-0,10%1.700
16.34.0925,62-0,12%200
16.32.5525,6201-0,12%130
16.32.5525,62-0,12%130
16.32.5525,6201-0,12%400
OraValoreVar.%Volume
16.17.3125,62-0,12%500
16.10.3325,63-0,08%100
16.08.5025,62-0,12%400
16.07.2925,6242-0,10%500
16.05.3925,6245-0,10%500
16.03.1925,6201-0,12%100
16.03.1925,62-0,12%100
16.01.3325,62-0,12%2.800
16.01.3325,60-0,19%100
16.01.2825,615-0,14%100
16.01.2825,62-0,12%2.634
15.59.4125,61-0,16%491
15.59.4125,60-0,19%200
15.59.4125,603-0,18%491
15.46.2125,62-0,12%114
15.46.2125,6201-0,12%100
15.46.2125,62-0,12%100
15.46.2125,6201-0,12%114
15.45.2825,6201-0,12%500
15.40.0325,64-0,04%380
15.40.0325,63-0,08%100
15.38.4925,60-0,19%100
15.38.4925,6399-0,04%2.830
15.38.4925,64-0,04%1.900
15.38.4925,6396-0,04%100
15.38.4925,6394-0,04%100
15.38.4925,6386-0,04%700
15.38.4925,63-0,08%200
15.38.4925,63-0,08%117
15.33.1025,60-0,19%473
OraValoreVar.%Volume
15.33.1025,6001-0,19%874
15.30.0025,61-0,16%2.155
1.00.0026,06+1,60%316

(*) I dati sono limitati agli ultimi 100 contratti.

```