Facebook Pixel
Milano 17:35
34.781 +1,91%
Nasdaq 21:30
21.541 +1,01%
Dow Jones 21:30
42.697 -0,08%
Londra 17:35
8.250 +0,31%
Francoforte 17:35
20.216 +1,56%

Bank Of America

Mercato: NYSE

18,94
-0,66%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.03
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025
OraValoreVar.%Volume
21.25.3218,896-0,89201
21.20.4318,8901-0,92325
21.03.5018,94-0,66407
20.59.4218,925-0,73100
20.45.0518,92-0,76251
20.42.0518,8801-0,97200
20.38.3718,905-0,84538
20.37.4918,9599-0,551.000
20.36.3918,9-0,87136
20.34.1218,92-0,76100
20.34.1218,89-0,92330
20.16.3618,93-0,71100
20.13.4818,9204-0,76350
20.09.5218,93-0,71200
20.05.0918,92-0,76100
19.54.1418,93-0,71400
19.54.0818,9301-0,71388
19.54.0818,93-0,71700
19.52.5418,9317-0,70490
19.52.2518,95-0,60600
19.52.2118,9339-0,69427
19.51.4718,95-0,60200
19.51.4518,9433-0,64504
19.51.1518,95-0,60300
19.49.0618,96-0,55100
19.47.0718,9526-0,59119
19.44.5018,96-0,55100
19.41.1318,9385-0,66250
19.40.3518,96-0,55100
19.38.0118,97-0,50307
```