Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bank Of America

Mercato: NYSE

1.270
+0,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.541.270,00INV.16
21.59.391.271,25+0,10%10
21.57.191.270,00INV.30
21.54.491.269,0001-0,08%10
21.54.491.269,05-0,07%10
21.50.191.270,00INV.119
21.50.151.271,59+0,13%30
21.50.151.270,675+0,05%70
21.50.141.271,8499+0,15%30
21.50.141.270,00INV.30
21.50.141.271,8499+0,15%70
21.50.141.270,675+0,05%70
21.49.451.269,50-0,04%17
21.44.391.270,00INV.42
21.36.511.270,6107+0,05%20
21.34.151.270,00INV.129
21.26.431.269,00-0,08%48
21.23.431.270,40+0,03%10
21.23.431.269,6171-0,03%10
21.21.351.270,00INV.20
21.21.131.269,95INV.76
21.21.081.269,80-0,02%95
21.21.071.269,45-0,04%10
21.21.071.269,65-0,03%10
21.16.301.269,00-0,08%112
21.14.211.268,00-0,16%10
21.11.561.267,725-0,18%20
21.05.591.267,1251-0,23%18
20.30.521.261,50-0,67%10
20.18.431.264,9022-0,40%15
OraValoreVar.%Volume
20.18.001.263,5508-0,51%25
20.02.201.267,00-0,24%10
19.56.461.265,795-0,33%100
19.41.291.264,00-0,47%28
19.41.291.264,01-0,47%10
19.41.281.265,00-0,39%10
19.29.021.265,01-0,39%14
19.28.241.268,00-0,16%50
17.54.101.266,995-0,24%80
16.53.081.266,16-0,30%50
16.33.471.267,00-0,24%22
16.07.511.266,00-0,31%15
16.05.071.267,30-0,21%10
16.05.071.267,00-0,24%40
15.55.121.269,00-0,08%10
15.47.561.267,00-0,24%11
15.43.161.269,36-0,05%13
15.30.001.268,47-0,12%11
1.00.001.269,89-0,01%24

(*) I dati sono limitati agli ultimi 100 contratti.

```