Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

4,528

+0,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	4,5275	+0,48	17.719.094	80.223.198
17.29.55	4,5245	+0,41	7.700	34.839
17.29.51	4,524	+0,40	2.848	12.884
17.29.51	4,5235	+0,39	1.152	5.211
17.29.50	4,524	+0,40	9.210	41.666
17.29.50	4,5245	+0,41	1.726	7.809
17.29.50	4,524	+0,40	1.424	6.442
17.29.50	4,5245	+0,41	1.726	7.809
17.29.49	4,524	+0,40	8.544	38.653
17.29.46	4,5245	+0,41	5.814	26.305
17.29.43	4,525	+0,42	12.972	58.698
17.29.43	4,5255	+0,43	2.600	11.766
17.29.43	4,525	+0,42	6.934	31.376
17.29.42	4,5255	+0,43	1.300	5.883
17.29.42	4,525	+0,42	1.424	6.444
17.29.42	4,5255	+0,43	1.300	5.883
17.29.41	4,525	+0,42	3.972	17.973
17.29.32	4,5245	+0,41	17.894	80.961
17.29.19	4,524	+0,40	4.078	18.449
17.29.05	4,5245	+0,41	4.276	19.347
17.29.02	4,524	+0,40	900	4.072
17.29.01	4,5245	+0,41	10	45
17.29.01	4,524	+0,40	1.744	7.890
17.29.00	4,523	+0,38	33.652	152.208
17.28.26	4,5225	+0,37	11.970	54.134
17.28.23	4,523	+0,38	2.850	12.891
17.28.18	4,5235	+0,39	79.676	360.414
17.28.11	4,5225	+0,37	8.110	36.677
17.27.51	4,523	+0,38	15.172	68.623
17.27.50	4,5225	+0,37	4.764	21.545

```