Banco Santander S.A. Sponsored Adr

Mercato: NYSE

4,625

+3,01%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.46.22	4,625	+3,01	4.331	20.031
21.45.22	4,63	+3,12	100	463
21.45.16	4,625	+3,01	200	925
21.45.10	4,63	+3,12	300	1.389
21.44.55	4,625	+3,01	800	3.700
21.44.53	4,6299	+3,12	200	926
21.43.49	4,625	+3,01	1.600	7.400
21.43.48	4,6252	+3,01	1.071	4.954
21.43.30	4,625	+3,01	1.500	6.938
21.43.24	4,63	+3,12	571	2.644
21.43.21	4,625	+3,01	500	2.313
21.43.04	4,63	+3,12	100	463
21.42.41	4,625	+3,01	1.200	5.550
21.42.27	4,625	+3,01	6.300	29.138
21.42.27	4,63	+3,12	145	671
21.42.13	4,63	+3,12	200	926
21.41.10	4,625	+3,01	200	925
21.41.09	4,63	+3,12	300	1.389
21.41.06	4,625	+3,01	1.400	6.475
21.41.01	4,6288	+3,09	500	2.314
21.40.40	4,625	+3,01	4.100	18.963
21.40.27	4,6252	+3,01	500	2.313
21.40.26	4,625	+3,01	100	463
21.40.23	4,63	+3,12	100	463
21.40.11	4,625	+3,01	400	1.850
21.39.55	4,63	+3,12	200	926
21.39.39	4,625	+3,01	3.000	13.875
21.39.33	4,6299	+3,12	151	699
21.38.39	4,625	+3,01	15.947	73.755
21.38.26	4,63	+3,12	532	2.463

```