Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.54 | 19,05 | -2,11 | 410 | 7.811 |
| 19.21.54 | 19,04 | -2,16 | 100 | 1.904 |
| 19.21.54 | 19,05 | -2,11 | 700 | 13.335 |
| 19.21.54 | 19,04 | -2,16 | 300 | 5.712 |
| 19.21.34 | 19,03 | -2,21 | 350 | 6.661 |
| 19.21.04 | 19,04 | -2,16 | 200 | 3.808 |
| 19.10.44 | 19,03 | -2,21 | 100 | 1.903 |
| 18.51.03 | 19,03 | -2,21 | 480 | 9.134 |
| 18.51.03 | 19,04 | -2,16 | 100 | 1.904 |
| 18.47.56 | 19,01 | -2,31 | 150 | 2.852 |
| 18.47.54 | 19 | -2,36 | 200 | 3.800 |
| 18.45.56 | 19,02 | -2,26 | 400 | 7.608 |
| 18.45.50 | 19,04 | -2,16 | 170 | 3.237 |
| 18.44.49 | 19,05 | -2,11 | 300 | 5.715 |
| 18.37.28 | 19,05 | -2,11 | 400 | 7.620 |
| 18.37.28 | 19,06 | -2,06 | 481 | 9.168 |
| 18.37.28 | 19,06 | -2,06 | 469 | 8.939 |
| 18.37.26 | 19,04 | -2,16 | 700 | 13.328 |
| 18.37.22 | 19,02 | -2,26 | 100 | 1.902 |
| 18.36.45 | 19 | -2,36 | 941 | 17.879 |
| 18.36.44 | 18,985 | -2,44 | 100 | 1.899 |
| 18.36.44 | 19 | -2,36 | 450 | 8.550 |
| 18.31.02 | 19,01 | -2,31 | 100 | 1.901 |
| 18.30.59 | 19,03 | -2,21 | 100 | 1.903 |
| 18.30.58 | 19,01 | -2,31 | 200 | 3.802 |
| 18.30.58 | 19,02 | -2,26 | 900 | 17.118 |
| 18.28.10 | 19,05 | -2,11 | 488 | 9.296 |
| 18.27.53 | 19,06 | -2,06 | 100 | 1.906 |
| 18.27.48 | 19,05 | -2,11 | 200 | 3.810 |
| 18.24.19 | 19,03 | -2,21 | 100 | 1.903 |