Banco Santander-Chile Sponsored Adr

Mercato: NYSE

18,64

+1,25%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.28
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.41.27	18,625	+1,17	100	1.863
21.37.37	18,63	+1,20	100	1.863
21.36.33	18,61	+1,09	600	11.166
21.36.17	18,64	+1,25	100	1.864
21.35.57	18,63	+1,20	100	1.863
21.35.38	18,639	+1,24	100	1.864
21.35.35	18,625	+1,17	100	1.863
21.28.32	18,64	+1,25	100	1.864
21.26.05	18,655	+1,33	100	1.866
21.25.55	18,63	+1,20	200	3.726
21.24.31	18,62	+1,14	300	5.586
21.24.30	18,615	+1,11	100	1.862
21.24.29	18,61	+1,09	150	2.792
21.24.02	18,605	+1,06	100	1.861
21.22.41	18,6	+1,03	100	1.860
21.22.38	18,5916	+0,99	141	2.621
21.22.38	18,6	+1,03	574	10.676
21.22.27	18,609	+1,08	100	1.861
21.22.19	18,6	+1,03	100	1.860
21.20.09	18,595	+1,00	1.661	30.886
21.18.35	18,585	+0,95	100	1.859
21.18.05	18,6	+1,03	102	1.897
21.14.55	18,61	+1,09	385	7.165
21.06.11	18,625	+1,17	104	1.937
21.04.44	18,63	+1,20	399	7.433
21.01.48	18,65	+1,30	100	1.865
20.56.42	18,67	+1,41	574	10.717
20.56.42	18,66	+1,36	500	9.330
20.56.42	18,66	+1,36	100	1.866
20.50.45	18,64	+1,25	400	7.456

```