Banco Santander

Mercato: NYSE

3,98

+4,19%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.21
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.32.00	3,995	+4,58	200	799
21.31.18	4	+4,71	140	560
21.28.59	3,995	+4,58	200	799
21.27.26	4	+4,71	620	2.480
21.26.11	3,995	+4,58	400	1.598
21.26.01	4	+4,71	430	1.720
21.25.25	3,99	+4,45	750	2.993
21.25.13	3,98	+4,19	250	995
21.24.05	3,99	+4,45	430	1.716
21.23.42	3,985	+4,32	400	1.594
21.23.15	3,99	+4,45	1.220	4.868
21.22.47	3,98	+4,19	100	398
21.22.09	3,99	+4,45	100	399
21.21.41	3,985	+4,32	400	1.594
21.21.03	3,98	+4,19	2.143	8.529
21.20.53	3,99	+4,45	1.300	5.187
21.20.38	3,9965	+4,62	108	432
21.20.32	3,99	+4,45	100	399
21.20.18	3,999	+4,69	2.512	10.045
21.19.30	3,99	+4,45	293	1.169
21.16.08	3,995	+4,58	1.200	4.794
21.15.49	4	+4,71	2.759	11.036
21.15.07	4,005	+4,84	170	681
21.14.07	4	+4,71	100	400
21.13.54	4,005	+4,84	200	801
21.13.07	4	+4,71	200	800
21.11.43	4,005	+4,84	160	641
21.11.39	4	+4,71	100	400
21.10.52	4,005	+4,84	100	401
21.10.35	4	+4,71	100	400

```