Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banco Comercial Portugues

ISIN: PTBCP0AM0015 - Mercato: Euronext - Lisbona

0,853
-1,34%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.24,8534-1,34%7.377.384
17.29.50,8524-1,46%20.375
17.29.10,8522-1,48%86.545
17.29.10,8524-1,46%13.955
17.28.51,8524-1,46%20.000
17.28.51,8522-1,48%10.000
17.27.51,8526-1,43%3.724
17.27.49,853-1,39%1.090
17.26.56,8528-1,41%12.100
17.26.56,8526-1,43%17.032
17.26.38,8526-1,43%1.500
17.26.32,8528-1,41%606
17.26.28,853-1,39%6.998
17.26.27,8532-1,36%1.207
17.26.27,853-1,39%4.545
17.26.27,8528-1,41%3.248
17.26.27,8526-1,43%3.304
17.26.17,8524-1,46%2.135
17.26.00,8522-1,48%6.705
17.25.52,852-1,50%4.469
17.25.46,8518-1,53%11.485
17.25.09,8516-1,55%3.064
17.24.55,8514-1,57%21
17.24.37,8516-1,55%223.212
17.24.37,8514-1,57%19.802
17.24.37,8512-1,60%4.525
17.24.09,8512-1,60%13.579
17.23.35,8512-1,60%965
17.23.35,851-1,62%6.125
17.23.04,8508-1,64%7.926
OraValoreVar.%Volume
17.22.56,851-1,62%255.415
17.21.20,8512-1,60%18.763
17.21.19,851-1,62%184.958
17.21.08,8512-1,60%5.410
17.20.02,8518-1,53%9.786
17.19.02,852-1,50%10.000
17.18.16,8524-1,46%40
17.16.05,8522-1,48%7.053
17.15.57,8518-1,53%6.312
17.15.56,8514-1,57%50
17.15.55,8518-1,53%50
17.15.53,8514-1,57%50
17.15.53,8518-1,53%50
17.15.51,8514-1,57%50
17.15.51,8518-1,53%50
17.15.51,8512-1,60%50
17.15.21,8518-1,53%200
17.15.10,852-1,50%8.247
17.15.10,8518-1,53%20.331
17.15.10,8516-1,55%4.148
17.15.10,8514-1,57%25.775
17.15.10,8522-1,48%39.124
17.15.01,851-1,62%7.261
17.15.01,8512-1,60%4.000
17.15.00,8512-1,60%30.558
17.14.58,8514-1,57%11.380
17.14.58,8518-1,53%50.000
17.14.58,852-1,50%203.167
17.14.58,8522-1,48%6.198
17.14.44,8526-1,43%53.985
OraValoreVar.%Volume
17.14.07,8522-1,48%18.386
17.13.55,8528-1,41%5.000
17.13.37,8526-1,43%22.881
17.13.27,8524-1,46%40.910
17.11.52,8522-1,48%36.127
17.11.39,8526-1,43%10.000
17.11.16,852-1,50%7.692
17.11.00,8522-1,48%24.250
17.10.12,852-1,50%7.211
17.10.10,8522-1,48%40.000
17.09.49,8524-1,46%9.173
17.08.19,8526-1,43%1.328
17.08.15,8522-1,48%2.600
17.08.06,8524-1,46%20.386
17.07.53,8526-1,43%6.102
17.07.20,853-1,39%15.536
17.07.13,8528-1,41%12.079
17.06.34,8526-1,43%22.712
17.05.55,8522-1,48%5.100
17.05.20,8524-1,46%16.241
17.05.18,8522-1,48%5.568
17.05.01,852-1,50%250.000
17.04.47,8522-1,48%11.372
17.04.35,852-1,50%5.346
17.04.22,852-1,50%31.349
17.04.22,8518-1,53%4.830
17.04.22,8522-1,48%3.395
17.02.11,8516-1,55%481
17.01.55,8518-1,53%4.904
17.01.26,852-1,50%510
OraValoreVar.%Volume
17.00.45,8526-1,43%2.345
17.00.24,8532-1,36%332
17.00.24,853-1,39%5.167
17.00.24,8528-1,41%1
17.00.22,8526-1,43%9.834
16.59.53,8524-1,46%6.331
16.59.44,8522-1,48%23.116
16.59.41,852-1,50%6.228
16.59.41,8518-1,53%6.590
16.59.19,8516-1,55%37.571

(*) I dati sono limitati agli ultimi 100 contratti.

```