Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banco Bradesco

Mercato: NYSE

3,45
+1,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,45INV.559.541
22.00.003,46+0,29%700
21.59.593,455+0,14%2.110
21.59.593,46+0,29%700
21.59.593,455+0,14%176
21.59.593,46+0,29%188
21.59.593,455+0,14%300
21.59.593,46+0,29%938
21.59.583,455+0,14%743
21.59.573,45INV.400
21.59.573,455+0,14%684
21.59.573,45INV.100
21.59.573,455+0,14%342
21.59.573,45INV.300
21.59.573,455+0,14%168
21.59.563,46+0,29%1.107
21.59.563,455+0,14%174
21.59.563,45INV.100
21.59.563,455+0,14%214
21.59.553,45INV.100
21.59.553,455+0,14%200
21.59.553,45INV.1.600
21.59.553,455+0,14%100
21.59.553,45INV.200
21.59.543,455+0,14%4.963
21.59.543,45INV.700
21.59.543,455+0,14%1.331
21.59.543,4546+0,13%1.015
21.59.543,45INV.8.640
21.59.543,4546+0,13%8.640
OraValoreVar.%Volume
21.59.543,45INV.100
21.59.533,455+0,14%1.000
21.59.513,46+0,29%500
21.59.513,45INV.1.742
21.59.513,46+0,29%300
21.59.513,455+0,14%900
21.59.503,46+0,29%800
21.59.473,455+0,14%880
21.59.473,45INV.2.300
21.59.463,455+0,14%43.696
21.59.403,45INV.200
21.59.393,455+0,14%5.725
21.59.343,45INV.2.400
21.59.343,455+0,14%2.100
21.59.323,46+0,29%600
21.59.313,455+0,14%500
21.59.293,455+0,14%2.129
21.59.293,46+0,29%400
21.59.243,46+0,29%200
21.59.233,455+0,14%800
21.59.203,45INV.2.500
21.59.203,455+0,14%2.800
21.59.183,46+0,29%400
21.59.173,455+0,14%200
21.59.173,46+0,29%600
21.59.173,455+0,14%1.300
21.59.143,45INV.1.700
21.59.133,455+0,14%9.358
21.59.133,45INV.19.689
21.59.123,455+0,14%1.000
OraValoreVar.%Volume
21.59.123,46+0,29%200
21.59.123,45INV.200
21.59.113,455+0,14%4.700
21.59.103,45INV.200
21.59.103,455+0,14%22.016
21.59.093,45INV.200
21.59.083,455+0,14%100
21.59.083,45INV.200
21.59.073,455+0,14%400
21.59.073,46+0,29%200
21.59.043,455+0,14%3.000
21.59.043,45INV.400
21.59.003,455+0,14%7.110
21.59.003,46+0,29%251
21.59.003,455+0,14%12.476
21.58.593,45INV.400
21.58.583,455+0,14%800
21.58.573,45INV.700
21.58.563,455+0,14%400
21.58.543,45INV.1.000
21.58.493,455+0,14%1.700
21.58.443,45INV.200
21.58.443,455+0,14%2.476
21.58.443,45INV.1.100
21.58.423,455+0,14%1.300
21.58.403,45INV.600
21.58.383,455+0,14%700
21.58.363,45INV.400
21.58.343,455+0,14%2.300
21.58.343,45INV.900
OraValoreVar.%Volume
21.58.323,455+0,14%600
21.58.323,45INV.1.000
21.58.303,455+0,14%1.300
21.58.303,45INV.500
21.58.283,455+0,14%7.386
21.58.263,45INV.200
21.58.253,455+0,14%1.000
21.58.233,4501INV.4.000
21.58.223,455+0,14%2.100
21.58.203,45INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```