Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bally's

Mercato: NYSE

16,03
+0,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,03INV.6.629
22.00.0016,044+0,09%100
21.59.5516,06+0,19%120
21.59.5516,07+0,25%100
21.59.5316,04+0,06%222
21.59.5216,08+0,31%300
21.59.5216,065+0,22%100
21.59.5016,05+0,12%100
21.59.3616,08+0,31%100
21.59.2116,085+0,34%100
21.58.4816,08+0,31%103
21.58.3716,085+0,34%100
21.58.3616,06+0,19%212
21.58.2516,07+0,25%120
21.58.0716,05+0,12%100
21.58.0616,07+0,25%100
21.58.0416,055+0,16%300
21.58.0416,06+0,19%100
21.57.4516,05+0,12%100
21.57.4516,06+0,19%181
21.57.2916,05+0,12%100
21.57.2016,06+0,19%200
21.57.1916,065+0,22%100
21.57.0716,03INV.120
21.56.5716,075+0,28%300
21.55.2116,07+0,25%100
21.55.1916,11+0,50%200
21.55.1916,10+0,44%100
21.55.1916,09+0,37%220
21.55.1916,075+0,28%100
OraValoreVar.%Volume
21.54.5616,14+0,69%100
21.54.5516,03INV.100
21.54.5516,14+0,69%300
21.54.5516,12+0,56%200
21.54.5516,085+0,34%100
21.54.5516,11+0,50%100
21.50.0016,085+0,34%100
21.46.4116,08+0,31%100
21.46.1916,02-0,06%120
21.46.0016,08+0,31%187
21.45.0616,075+0,28%620
21.45.0616,0775+0,30%100
21.45.0616,12+0,56%100
21.45.0616,085+0,34%100
21.41.1016,00-0,19%104
21.29.2816,07+0,25%100
21.26.4316,13+0,62%100
21.26.4316,075+0,28%1.340
21.22.5816,16+0,81%200
21.22.5816,17+0,87%300
21.20.3716,19+1,00%100
21.20.3716,20+1,06%100
21.18.5316,21+1,12%200
21.18.5316,22+1,19%200
21.16.2616,23+1,25%300
21.00.4616,28+1,56%100
20.52.1616,285+1,59%100
20.47.4416,28+1,56%100
20.46.3416,285+1,59%100
20.45.2616,29+1,62%100
OraValoreVar.%Volume
20.45.2416,23+1,25%300
20.44.3916,275+1,53%120
20.44.3916,29+1,62%100
20.44.3916,275+1,53%300
20.44.3916,32+1,81%200
20.44.2516,33+1,87%100
20.34.3316,29+1,62%100
20.18.0416,30+1,68%100
20.16.3916,43+2,50%200
20.15.2216,30+1,68%100
19.57.4516,305+1,72%220
19.54.2216,41+2,37%100
19.51.0016,31+1,75%300
19.50.3616,30+1,68%100
19.42.1516,31+1,75%100
19.00.1916,315+1,78%100
18.56.1316,23+1,25%100
18.56.1316,25+1,37%100
18.43.4016,205+1,09%100
18.38.2216,18+0,94%100
18.32.2416,16+0,81%100
18.32.2416,205+1,09%100
18.30.5916,18+0,94%100
18.26.3616,185+0,97%100
18.23.5316,10+0,44%100
18.23.2216,065+0,22%100
18.14.5516,05+0,12%100
17.57.3716,06+0,19%100
17.57.2016,065+0,22%129
17.57.2016,0525+0,14%100
OraValoreVar.%Volume
17.57.1916,00-0,19%1.622
17.57.1916,02-0,06%700
17.54.4616,01-0,12%110
17.53.2715,95-0,50%259
17.53.2715,96-0,44%100
17.53.2715,98-0,31%100
17.52.4715,9639-0,41%175
17.52.1016,03INV.100
17.52.1016,005-0,16%300
17.51.5815,96-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```