Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.28.26 | 1,3 | INV | 61 | 79 |
| 16.06.46 | 1,285 | -1,15 | 16 | 21 |
| 15.35.15 | 1,275 | -1,92 | 513 | 654 |
| 15.35.14 | 1,27 | -2,31 | 170 | 216 |
| 15.35.14 | 1,275 | -1,92 | 472 | 602 |
| 15.35.14 | 1,265 | -2,69 | 11.673 | 14.766 |
| 15.31.23 | 1,28 | -1,54 | 61 | 78 |
| 14.31.09 | 1,275 | -1,92 | 723 | 922 |
| 14.30.48 | 1,27 | -2,31 | 284 | 361 |
| 14.30.47 | 1,275 | -1,92 | 545 | 695 |
| 14.18.25 | 1,27 | -2,31 | 6.208 | 7.884 |
| 14.11.22 | 1,28 | -1,54 | 627 | 803 |
| 14.10.52 | 1,27 | -2,31 | 7.842 | 9.959 |
| 14.10.47 | 1,275 | -1,92 | 1.366 | 1.742 |
| 14.10.42 | 1,28 | -1,54 | 767 | 982 |
| 14.10.42 | 1,275 | -1,92 | 6.124 | 7.808 |
| 14.10.39 | 1,285 | -1,15 | 1.744 | 2.241 |
| 14.10.39 | 1,275 | -1,92 | 11.391 | 14.524 |
| 14.10.37 | 1,28 | -1,54 | 1.038 | 1.329 |
| 11.02.13 | 1,29 | -0,77 | 61 | 79 |
| 09.00.24 | 1,27 | -2,31 | 318 | 404 |
| 17.35.28 | 1,3 | INV | 147.309 | 191.502 |