Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bain Capital Specialty Finance

Mercato: NYSE

14,5
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0214,50INV.23.352
21.59.5614,52+0,14%100
21.59.5614,53+0,21%200
21.59.5514,517+0,12%161
21.59.5214,505+0,03%100
21.59.4914,52+0,14%300
21.59.4914,525+0,17%234
21.59.4014,53+0,21%546
21.59.3914,535+0,24%200
21.59.3714,53+0,21%500
21.59.2014,52+0,14%2.463
21.59.0714,518+0,12%181
21.59.0514,5185+0,13%150
21.59.0014,52+0,14%109
21.59.0014,525+0,17%100
21.59.0014,52+0,14%2.225
21.59.0014,525+0,17%151
21.57.0314,53+0,21%3.603
21.56.0314,535+0,24%100
21.56.0314,53+0,21%738
21.55.5814,525+0,17%100
21.54.4514,53+0,21%200
21.54.0514,525+0,17%400
21.53.2314,54+0,28%114
21.53.2314,53+0,21%500
21.53.2314,53+0,21%114
21.51.1314,53+0,21%2.336
21.51.1314,525+0,17%750
21.51.0514,5359+0,25%400
21.50.0614,535+0,24%100
OraValoreVar.%Volume
21.50.0414,5399+0,28%750
21.50.0114,54+0,28%100
21.49.5614,535+0,24%200
21.49.5214,53+0,21%100
21.49.2614,54+0,28%100
21.48.3214,535+0,24%181
21.48.3214,53+0,21%300
21.48.3214,535+0,24%500
21.48.0314,5324+0,22%400
21.47.4814,53+0,21%619
21.47.4814,54+0,28%200
21.47.4814,53+0,21%400
21.47.4814,535+0,24%400
21.47.2214,54+0,28%439
21.46.2314,53+0,21%300
21.46.2114,525+0,17%100
21.46.1114,52+0,14%200
21.46.1114,525+0,17%400
21.46.0514,53+0,21%843
21.46.0414,54+0,28%100
21.46.0414,53+0,21%2.151
21.46.0414,54+0,28%150
21.43.2714,53+0,21%203
21.41.5114,51+0,07%100
21.41.5114,52+0,14%211
21.41.3014,51+0,07%100
21.41.3014,50INV.300
21.38.1314,49-0,07%100
21.33.4914,48-0,14%1.050
21.33.4914,47-0,21%300
OraValoreVar.%Volume
21.31.3814,4715-0,20%744
21.29.4614,472-0,19%200
21.29.2414,47-0,21%100
21.29.0814,48-0,14%100
21.26.3814,46-0,28%110
21.26.2914,47-0,21%300
21.26.0514,471-0,20%200
21.26.0514,474-0,18%952
21.24.0714,48-0,14%100
21.23.2714,47-0,21%566
21.21.5514,48-0,14%447
21.21.1314,4814-0,13%100
21.21.0714,48-0,14%100
21.20.4514,47-0,21%501
21.17.4414,48-0,14%100
21.16.2014,4807-0,13%100
21.13.0614,48-0,14%100
21.12.5014,4813-0,13%100
21.11.5314,48-0,14%100
21.10.5714,4819-0,12%100
21.08.4114,4766-0,16%100
21.06.4414,47-0,21%100
21.05.1814,4645-0,24%125
21.03.2914,465-0,24%100
21.02.5814,47-0,21%200
21.01.3014,48-0,14%200
21.00.0214,4735-0,18%500
20.58.4814,4745-0,18%1.000
20.58.4714,475-0,17%100
20.57.5414,48-0,14%200
OraValoreVar.%Volume
20.56.2714,485-0,10%300
20.54.5114,49-0,07%756
20.54.5014,50INV.1.746
20.50.1414,51+0,07%100
20.50.1414,505+0,03%100
20.50.1414,505+0,03%100
20.50.1314,51+0,07%632
20.49.4514,5101+0,07%1.840
20.47.4414,52+0,14%100
20.47.4414,515+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```