Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.01 | 15,755 | +1,42 | 105 | 1.654 |
| 13.50.21 | 15,75 | +1,38 | 7 | 110 |
| 13.41.45 | 15,73 | +1,26 | 300 | 4.719 |
| 13.40.18 | 15,755 | +1,42 | 63 | 993 |
| 13.27.29 | 15,765 | +1,48 | 3 | 47 |
| 13.14.30 | 15,78 | +1,58 | 50 | 789 |
| 13.12.54 | 15,79 | +1,64 | 300 | 4.737 |
| 12.51.54 | 15,75 | +1,38 | 58 | 914 |
| 12.48.14 | 15,745 | +1,35 | 55 | 866 |
| 12.31.26 | 15,735 | +1,29 | 81 | 1.275 |
| 12.08.12 | 15,695 | +1,03 | 1 | 16 |
| 11.31.05 | 15,68 | +0,93 | 500 | 7.840 |
| 11.17.17 | 15,685 | +0,97 | 1 | 16 |
| 11.01.19 | 15,705 | +1,09 | 100 | 1.571 |
| 11.01.05 | 15,68 | +0,93 | 1.000 | 15.680 |
| 10.34.46 | 15,605 | +0,45 | 100 | 1.561 |
| 10.27.48 | 15,62 | +0,55 | 20 | 312 |
| 10.22.58 | 15,615 | +0,51 | 1.032 | 16.115 |
| 10.16.23 | 15,675 | +0,90 | 1.021 | 16.004 |
| 10.13.25 | 15,625 | +0,58 | 10 | 156 |
| 10.11.45 | 15,6 | +0,42 | 35 | 546 |
| 09.59.04 | 15,665 | +0,84 | 1 | 16 |
| 09.56.01 | 15,66 | +0,80 | 6 | 94 |
| 09.48.14 | 15,655 | +0,77 | 200 | 3.131 |
| 09.30.01 | 15,71 | +1,13 | 150 | 2.357 |
| 09.26.53 | 15,725 | +1,22 | 25 | 393 |
| 09.09.34 | 15,715 | +1,16 | 550 | 8.643 |
| 09.08.44 | 15,73 | +1,26 | 95 | 1.494 |
| 09.06.05 | 15,725 | +1,22 | 583 | 9.168 |
| 09.04.29 | 15,685 | +0,97 | 2.730 | 42.820 |