Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bachem

ISIN: CH1176493729 - Mercato: Swiss Exchange

53,15
+1,05%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1253,15+1,05%49.417
17.19.0253,30+1,33%62
17.07.5553,45+1,62%5
17.02.5153,55+1,81%198
17.02.0953,45+1,62%205
17.00.5653,35+1,43%4
16.58.4353,40+1,52%204
16.54.5253,45+1,62%5
16.54.5253,55+1,81%124
16.50.2953,60+1,90%240
16.47.0453,55+1,81%178
16.41.0353,60+1,90%208
16.35.2653,70+2,09%160
16.30.2453,75+2,19%21
16.29.5453,70+2,09%172
16.29.1953,80+2,28%100
16.28.1053,65+2,00%117
16.27.4153,75+2,19%174
16.27.4153,80+2,28%326
16.26.2353,70+2,09%318
16.23.2453,90+2,47%209
16.23.2453,95+2,57%291
16.19.5653,85+2,38%229
16.19.4953,95+2,57%18
16.18.4754,00+2,66%53
16.18.3854,05+2,76%4
16.16.4354,00+2,66%310
16.15.5853,85+2,38%500
16.10.3753,90+2,47%47
16.10.1954,00+2,66%126
OraValoreVar.%Volume
16.09.0553,90+2,47%148
16.09.0553,85+2,38%54
16.09.0553,85+2,38%4
16.05.4153,80+2,28%161
16.05.4153,85+2,38%2.300
16.05.4153,95+2,57%48
16.00.1153,95+2,57%5
15.59.3553,90+2,47%61
15.57.1053,75+2,19%4
15.56.0853,80+2,28%345
15.51.1953,70+2,09%526
15.46.4153,60+1,90%77
15.46.4153,55+1,81%154
15.38.4353,35+1,43%126
15.38.0253,30+1,33%292
15.37.4453,05+0,86%83
15.37.3453,00+0,76%205
15.32.2952,95+0,67%95
15.13.4752,90+0,57%1
14.50.5552,85+0,48%306
14.35.4153,00+0,76%499
14.21.0152,95+0,67%300
14.17.3452,85+0,48%123
14.17.3452,75+0,29%146
14.01.3552,95+0,67%100
14.01.2752,75+0,29%10
13.59.3452,95+0,67%50
13.50.2352,80+0,38%233
13.50.0952,95+0,67%383
13.50.0952,90+0,57%207
OraValoreVar.%Volume
13.49.2652,85+0,48%282
13.48.4752,70+0,19%245
13.48.3552,65+0,10%13
13.41.4852,60INV.3
13.23.0252,55-0,10%100
13.17.4052,60INV.457
13.17.4052,65+0,10%4
13.02.2252,70+0,19%105
12.50.3552,75+0,29%18
12.23.5452,80+0,38%22
12.03.0852,90+0,57%50
11.54.4552,85+0,48%118
11.47.3752,90+0,57%5
11.47.3452,85+0,48%74
11.47.3452,90+0,57%141
11.20.2553,00+0,76%144
11.20.2553,05+0,86%200
11.15.4953,00+0,76%50
11.05.1552,95+0,67%249
11.05.1552,90+0,57%125
11.04.1052,80+0,38%45
11.04.1052,90+0,57%39
11.01.2952,80+0,38%12
11.00.3552,75+0,29%9
11.00.0052,70+0,19%2
10.56.3552,95+0,67%25
10.47.3952,70+0,19%78
10.47.3952,65+0,10%4
10.43.0652,50-0,19%2.314
10.43.0652,55-0,10%186
OraValoreVar.%Volume
10.35.0052,65+0,10%113
10.32.1052,55-0,10%179
10.30.1652,60INV.121
10.29.1852,65+0,10%50
10.26.2952,70+0,19%10
10.24.3652,75+0,29%5
10.23.0752,70+0,19%251
10.23.0652,95+0,67%10
10.23.0652,90+0,57%140
10.22.4652,85+0,48%35

(*) I dati sono limitati agli ultimi 100 contratti.

```