Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.58 | 6,54 | +2,51 | 100 | 654 |
21.59.58 | 6,53 | +2,35 | 100 | 653 |
21.59.58 | 6,535 | +2,43 | 630 | 4.117 |
21.59.58 | 6,54 | +2,51 | 131 | 857 |
21.59.58 | 6,535 | +2,43 | 300 | 1.961 |
21.59.57 | 6,54 | +2,51 | 189 | 1.236 |
21.59.57 | 6,535 | +2,43 | 200 | 1.307 |
21.59.57 | 6,53 | +2,35 | 100 | 653 |
21.59.56 | 6,535 | +2,43 | 1.338 | 8.744 |
21.59.55 | 6,53 | +2,35 | 100 | 653 |
21.59.55 | 6,535 | +2,43 | 100 | 654 |
21.59.49 | 6,54 | +2,51 | 509 | 3.329 |
21.59.48 | 6,535 | +2,43 | 1.200 | 7.842 |
21.59.41 | 6,54 | +2,51 | 200 | 1.308 |
21.59.41 | 6,535 | +2,43 | 200 | 1.307 |
21.59.39 | 6,54 | +2,51 | 400 | 2.616 |
21.59.33 | 6,535 | +2,43 | 100 | 654 |
21.59.32 | 6,54 | +2,51 | 100 | 654 |
21.59.32 | 6,535 | +2,43 | 400 | 2.614 |
21.59.30 | 6,53 | +2,35 | 100 | 653 |
21.59.27 | 6,535 | +2,43 | 691 | 4.516 |
21.59.24 | 6,5388 | +2,49 | 125 | 817 |
21.59.24 | 6,53 | +2,35 | 300 | 1.959 |
21.59.24 | 6,54 | +2,51 | 112 | 732 |
21.59.23 | 6,535 | +2,43 | 1.000 | 6.535 |
21.59.11 | 6,5302 | +2,35 | 100 | 653 |
21.59.11 | 6,53 | +2,35 | 200 | 1.306 |
21.59.10 | 6,535 | +2,43 | 700 | 4.575 |
21.59.03 | 6,54 | +2,51 | 200 | 1.308 |
21.59.03 | 6,535 | +2,43 | 100 | 654 |