Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.42 | 76,69 | -5,29 | 125 | 9.586 |
| 18.40.06 | 76,48 | -5,55 | 100 | 7.648 |
| 18.37.10 | 76,475 | -5,55 | 100 | 7.648 |
| 18.36.34 | 76,38 | -5,67 | 100 | 7.638 |
| 18.36.19 | 76,43 | -5,61 | 410 | 31.336 |
| 18.36.13 | 76,34 | -5,72 | 104 | 7.939 |
| 18.36.13 | 76,37 | -5,68 | 100 | 7.637 |
| 18.36.06 | 76,2 | -5,89 | 400 | 30.480 |
| 18.35.03 | 76,07 | -6,05 | 150 | 11.411 |
| 18.32.17 | 76,09 | -6,03 | 100 | 7.609 |
| 18.32.17 | 76,17 | -5,93 | 100 | 7.617 |
| 18.32.17 | 76,17 | -5,93 | 200 | 15.234 |
| 18.30.05 | 76,425 | -5,61 | 100 | 7.643 |
| 18.28.53 | 76,26 | -5,82 | 100 | 7.626 |
| 18.27.02 | 75,96 | -6,19 | 200 | 15.192 |
| 18.27.01 | 76,1 | -6,01 | 1.391 | 105.855 |
| 18.25.32 | 76,18 | -5,92 | 100 | 7.618 |
| 18.25.11 | 76,4 | -5,64 | 300 | 22.920 |
| 18.23.38 | 76,365 | -5,69 | 338 | 25.811 |
| 18.23.03 | 76,4 | -5,64 | 200 | 15.280 |
| 18.21.04 | 76,365 | -5,69 | 200 | 15.273 |
| 18.19.25 | 76,4 | -5,64 | 100 | 7.640 |
| 18.18.05 | 76,515 | -5,50 | 100 | 7.652 |
| 18.13.19 | 76,755 | -5,21 | 100 | 7.676 |
| 18.12.06 | 76,725 | -5,24 | 100 | 7.673 |
| 18.09.24 | 76,72 | -5,25 | 219 | 16.802 |
| 18.09.10 | 76,74 | -5,22 | 100 | 7.674 |
| 18.08.24 | 77,145 | -4,72 | 300 | 23.144 |
| 18.05.40 | 76,97 | -4,94 | 100 | 7.697 |
| 18.01.14 | 76,58 | -5,42 | 100 | 7.658 |