Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

9,365
+1,41%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.079,365+1,41%267.505
17.25.009,31+0,81%165
17.23.409,305+0,76%812
17.20.519,31+0,81%391
17.19.099,30+0,70%2.000
17.13.009,315+0,87%262
17.09.239,31+0,81%91
17.06.259,32+0,92%21
17.06.249,315+0,87%255
16.54.539,30+0,70%1.182
16.54.539,32+0,92%75
16.53.029,325+0,97%25
16.50.179,32+0,92%184
16.48.519,305+0,76%55
16.45.469,325+0,97%1.699
16.40.209,34+1,14%30
16.38.189,335+1,08%61
16.34.379,335+1,08%128
16.34.379,33+1,03%212
16.34.359,34+1,14%82
16.29.259,33+1,03%162
16.29.259,35+1,25%788
16.28.229,33+1,03%577
16.28.229,31+0,81%329
16.28.229,31+0,81%590
16.27.549,32+0,92%74
16.25.109,335+1,08%8
16.21.099,34+1,14%10
16.21.009,33+1,03%204
16.19.439,325+0,97%270
OraValoreVar.%Volume
16.19.269,33+1,03%91
16.19.039,335+1,08%182
16.16.009,34+1,14%60
16.12.439,345+1,19%755
16.12.189,335+1,08%602
16.12.189,315+0,87%264
16.09.519,32+0,92%359
16.04.509,35+1,25%100
16.02.429,36+1,35%636
15.59.359,355+1,30%40
15.57.509,35+1,25%264
15.57.059,365+1,41%230
15.57.059,36+1,35%1.164
15.56.179,375+1,52%100
15.55.509,39+1,68%642
15.55.499,38+1,57%177
15.54.109,37+1,46%1.622
15.39.419,35+1,25%39
15.39.149,365+1,41%500
15.39.129,36+1,35%1.054
15.39.089,355+1,30%285
15.38.579,345+1,19%545
15.38.579,35+1,25%500
15.35.239,34+1,14%13
15.35.159,325+0,97%88
15.30.079,33+1,03%75
15.25.359,34+1,14%24
15.25.259,325+0,97%1.100
15.25.259,32+0,92%3.690
15.24.529,33+1,03%1
OraValoreVar.%Volume
15.15.449,34+1,14%212
15.10.379,33+1,03%596
15.10.299,335+1,08%808
15.10.299,33+1,03%500
15.05.219,32+0,92%51
15.04.559,31+0,81%77
15.03.039,32+0,92%500
15.01.539,33+1,03%500
15.01.469,34+1,14%259
15.01.349,33+1,03%578
15.01.129,325+0,97%84
15.00.459,335+1,08%84
15.00.459,33+1,03%96
15.00.459,335+1,08%149
15.00.389,325+0,97%152
15.00.389,33+1,03%87
15.00.109,34+1,14%25
14.58.009,33+1,03%841
14.51.179,35+1,25%283
14.50.569,355+1,30%631
14.47.259,365+1,41%3
14.44.439,36+1,35%1.069
14.32.319,37+1,46%180
14.23.169,365+1,41%145
14.23.169,37+1,46%500
14.23.169,365+1,41%48
14.22.519,355+1,30%166
14.22.209,36+1,35%157
14.22.199,365+1,41%701
14.22.189,36+1,35%408
OraValoreVar.%Volume
14.13.539,355+1,30%450
14.12.519,345+1,19%199
14.09.219,335+1,08%160
14.03.519,33+1,03%93
14.03.519,32+0,92%500
13.54.379,315+0,87%500
13.54.279,32+0,92%500
13.54.239,33+1,03%1.000
13.45.219,315+0,87%214
13.44.079,345+1,19%271

(*) I dati sono limitati agli ultimi 100 contratti.

```