Axos Financial

Mercato: NYSE

82,43

+3,39%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.25.06	82,585	+3,58	100	8.259
20.24.53	82,59	+3,59	100	8.259
20.24.22	82,64	+3,65	108	8.925
20.24.22	82,65	+3,66	100	8.265
20.24.22	82,68	+3,70	100	8.268
20.24.22	82,67	+3,69	100	8.267
20.24.22	82,645	+3,66	200	16.529
20.23.11	82,575	+3,57	200	16.515
20.22.29	82,5	+3,47	200	16.500
20.21.33	82,45	+3,41	100	8.245
20.16.13	82,44	+3,40	100	8.244
20.14.55	82,54	+3,52	100	8.254
20.14.23	82,375	+3,32	100	8.238
20.13.26	82,43	+3,39	150	12.365
20.13.06	82,38	+3,32	100	8.238
20.12.19	82,44	+3,40	100	8.244
20.12.18	82,43	+3,39	100	8.243
20.11.31	82,49	+3,46	100	8.249
20.11.17	82,505	+3,48	300	24.752
20.09.29	82,63	+3,64	900	74.367
20.08.30	82,64	+3,65	106	8.760
20.07.22	82,69	+3,71	100	8.269
20.06.33	82,63	+3,64	100	8.263
20.05.32	82,67	+3,69	100	8.267
20.04.54	82,695	+3,72	100	8.270
20.03.12	82,74	+3,78	100	8.274
20.02.51	82,69	+3,71	100	8.269
20.02.13	82,65	+3,66	100	8.265
20.02.13	82,64	+3,65	100	8.264
20.02.13	82,66	+3,67	208	17.193

```