Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.35 | 3,625 | -5,84 | 176 | 638 |
| 18.18.45 | 3,62 | -5,97 | 200 | 724 |
| 18.17.48 | 3,63 | -5,71 | 3.519 | 12.774 |
| 18.17.48 | 3,625 | -5,84 | 100 | 363 |
| 18.16.22 | 3,635 | -5,58 | 200 | 727 |
| 18.12.57 | 3,6399 | -5,46 | 100 | 364 |
| 18.12.17 | 3,6393 | -5,47 | 100 | 364 |
| 18.10.45 | 3,6399 | -5,46 | 2.750 | 10.010 |
| 18.10.10 | 3,635 | -5,58 | 200 | 727 |
| 18.06.02 | 3,6394 | -5,47 | 138 | 502 |
| 18.04.58 | 3,64 | -5,45 | 140 | 510 |
| 18.04.31 | 3,635 | -5,58 | 100 | 364 |
| 18.03.25 | 3,6394 | -5,47 | 1.000 | 3.639 |
| 18.01.40 | 3,635 | -5,58 | 196 | 712 |
| 18.01.39 | 3,639 | -5,48 | 140 | 509 |
| 17.58.16 | 3,635 | -5,58 | 100 | 364 |
| 17.58.14 | 3,63 | -5,71 | 100 | 363 |
| 17.57.56 | 3,6399 | -5,46 | 1.000 | 3.640 |
| 17.57.35 | 3,64 | -5,45 | 278 | 1.012 |
| 17.56.57 | 3,639 | -5,48 | 500 | 1.820 |
| 17.56.24 | 3,6366 | -5,54 | 3.000 | 10.910 |
| 17.56.20 | 3,6375 | -5,52 | 3.000 | 10.913 |
| 17.55.54 | 3,63 | -5,71 | 152 | 552 |
| 17.55.54 | 3,635 | -5,58 | 152 | 553 |
| 17.55.54 | 3,6275 | -5,78 | 1.900 | 6.892 |
| 17.55.54 | 3,63 | -5,71 | 600 | 2.178 |
| 17.55.54 | 3,6299 | -5,72 | 1.300 | 4.719 |
| 17.55.54 | 3,6358 | -5,56 | 900 | 3.272 |
| 17.55.36 | 3,6264 | -5,81 | 2.000 | 7.253 |
| 17.55.02 | 3,6175 | -6,04 | 300 | 1.085 |