Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abrdn Global Premier Properties Fund

Mercato: NYSE

3,87
+0,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,87INV.1.253
21.58.223,8696-0,01%2.400
21.58.223,865-0,13%100
21.58.063,87INV.570
21.57.483,8655-0,12%861
21.57.213,865-0,13%2.128
21.57.193,86-0,26%4.126
21.57.193,855-0,39%100
21.56.243,86-0,26%2.000
21.56.093,8545-0,40%100
21.53.293,855-0,39%100
21.52.303,86-0,26%2.000
21.51.383,855-0,39%100
21.50.043,8577-0,32%496
21.50.043,8523-0,46%189
21.47.073,855-0,39%1.682
21.47.023,85-0,52%7.464
21.38.223,845-0,65%2.000
21.34.243,844-0,67%500
21.22.033,84-0,78%3.300
21.22.033,835-0,90%100
21.22.033,84-0,78%100
21.22.033,835-0,90%100
21.22.033,84-0,78%100
21.22.033,8399-0,78%239
21.22.033,84-0,78%239
21.22.033,835-0,90%200
21.22.033,8399-0,78%3.500
21.21.143,84-0,78%1.900
21.19.313,835-0,90%1.356
OraValoreVar.%Volume
21.15.403,8371-0,85%312
21.07.323,8385-0,81%1.000
21.01.513,835-0,90%100
21.00.243,834-0,93%1.000
20.42.553,84-0,78%460
20.40.033,835-0,90%2.236
20.37.253,8392-0,80%2.000
20.29.293,825-1,16%1.145
20.29.293,83-1,03%100
20.29.293,825-1,16%1.280
20.29.293,835-0,90%590
20.29.293,83-1,03%5.285
20.29.293,84-0,78%1.954
20.29.293,835-0,90%6.066
20.29.293,84-0,78%5.991
20.29.293,83-1,03%1.821
20.21.503,845-0,65%100
20.21.503,84-0,78%110
20.20.343,847-0,59%300
20.19.563,8468-0,60%520
20.11.503,845-0,65%1.238
20.06.463,8482-0,56%200
20.05.253,845-0,65%3.850
20.04.363,8424-0,71%315
19.59.333,8418-0,73%128
19.58.163,8439-0,67%502
19.38.263,845-0,65%600
19.21.423,8401-0,77%599
19.21.243,8444-0,66%400
19.16.113,8489-0,55%260
OraValoreVar.%Volume
19.12.153,845-0,65%196
19.10.143,84-0,78%1.064
18.58.413,8401-0,77%6.895
18.58.413,843-0,70%532
18.58.413,84-0,78%100
18.58.413,845-0,65%468
18.58.413,843-0,70%1.597
18.58.413,845-0,65%503
18.58.413,8401-0,77%1.100
18.58.413,843-0,70%1.597
18.58.413,845-0,65%5.844
18.47.393,84-0,78%600
18.46.303,85-0,52%429
18.41.563,84-0,78%311
18.41.563,845-0,65%442
18.41.563,84-0,78%667
18.41.563,845-0,65%1.977
18.41.563,84-0,78%100
18.41.563,845-0,65%1.395
18.41.563,84-0,78%4.059
18.41.563,845-0,65%640
18.41.563,84-0,78%1.360
18.41.563,845-0,65%141
18.41.563,84-0,78%320
18.41.563,845-0,65%428
18.41.563,84-0,78%100
18.41.563,8425-0,71%100
18.41.563,845-0,65%740
18.41.563,845-0,65%442
18.35.293,85-0,52%6.000
OraValoreVar.%Volume
18.35.023,845-0,65%150
18.21.573,8498-0,52%100
18.18.303,845-0,65%700
18.18.303,8442-0,67%494
18.12.263,8465-0,61%196
18.10.003,845-0,65%175
18.04.283,8485-0,56%519
18.03.473,845-0,65%260
17.52.583,84-0,78%100
17.43.113,845-0,65%187

(*) I dati sono limitati agli ultimi 100 contratti.

```