Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 17:37
20.644 -0,11%
Dow Jones 17:37
43.756 +0,80%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Abrdn Global Premier Properties Fund

Mercato: NYSE

4,285
+0,12%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.32.434,28INV675
17.31.504,29+0,23500
17.27.494,2811+0,032.981
17.26.424,285+0,12100
17.26.384,2899+0,235.000
17.26.024,2878+0,181.477
17.24.524,29+0,23200
17.24.524,2807+0,022.000
17.24.454,2899+0,23400
17.24.454,285+0,12100
17.22.114,29+0,233.600
17.14.004,2901+0,24185
17.04.594,295+0,352.629
16.47.494,2912+0,26800
16.47.084,29+0,23100
16.42.524,3+0,47200
16.42.514,2961+0,383.000
16.42.514,29+0,233.700
16.42.514,295+0,35200
16.42.514,29+0,231.166
16.39.534,3+0,47380
16.26.514,305+0,58162
16.23.544,3013+0,501.859
16.21.564,3047+0,58100
16.21.364,3+0,47400
16.21.344,305+0,58680
16.13.574,302+0,51350
16.13.394,3+0,47700
16.12.434,29+0,232.200
16.12.434,292+0,28200
```