Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

36,12

+1,52%

valuta in CHF

Ultimo aggiornamento: 22/04/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.31.50	36,12	+1,52	79.661	2.877.355
17.19.59	36,18	+1,69	41	1.483
17.19.56	36,24	+1,85	3	109
17.19.56	36,18	+1,69	85	3.075
17.19.55	36,24	+1,85	3	109
17.16.11	36,18	+1,69	145	5.246
17.15.42	36,22	+1,80	279	10.105
17.15.04	36,2	+1,74	112	4.054
17.14.55	36,16	+1,63	161	5.822
17.14.54	36,18	+1,69	4	145
17.14.51	36,2	+1,74	43	1.557
17.14.45	36,22	+1,80	2.124	76.931
17.10.49	36,24	+1,85	174	6.306
17.10.45	36,28	+1,97	116	4.208
17.10.06	36,26	+1,91	54	1.958
17.10.04	36,22	+1,80	1.426	51.650
17.04.31	36,16	+1,63	344	12.439
17.03.08	36,1	+1,46	104	3.754
16.55.41	36,06	+1,35	12	433
16.54.14	36,08	+1,41	102	3.680
16.53.45	36,1	+1,46	120	4.332
16.49.47	36,04	+1,29	256	9.226
16.46.35	36,06	+1,35	150	5.409
16.44.58	36,1	+1,46	10	361
16.44.54	36,06	+1,35	488	17.597
16.44.41	36,1	+1,46	1.125	40.613
16.41.20	36,06	+1,35	1	36
16.37.44	36	+1,18	36	1.296
16.37.43	35,98	+1,12	12	432
16.36.58	36	+1,18	201	7.236

```