Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

4,726

+0,81%

valuta in GBP

Ultimo aggiornamento: 02/01/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	4,726	+0,81	2	9
17.29.48	4,727	+0,83	1.140	5.389
17.29.44	4,728	+0,85	899	4.250
17.29.42	4,729	+0,87	1.716	8.115
17.29.23	4,728	+0,85	2.201	10.406
17.29.22	4,727	+0,83	5.018	23.720
17.29.22	4,728	+0,85	897	4.241
17.29.09	4,729	+0,87	1.001	4.734
17.29.04	4,728	+0,85	656	3.102
17.28.44	4,727	+0,83	2.356	11.137
17.28.43	4,728	+0,85	4.068	19.234
17.28.42	4,727	+0,83	84	397
17.28.40	4,728	+0,85	10.000	47.280
17.28.36	4,727	+0,83	1.217	5.753
17.28.30	4,728	+0,85	3.836	18.137
17.28.30	4,727	+0,83	1.140	5.389
17.28.30	4,726	+0,81	478	2.259
17.27.25	4,727	+0,83	354	1.673
17.27.01	4,726	+0,81	2.139	10.109
17.26.57	4,725	+0,79	4.283	20.237
17.26.42	4,726	+0,81	1.140	5.388
17.26.42	4,727	+0,83	2.508	11.855
17.26.42	4,726	+0,81	416	1.966
17.26.38	4,725	+0,79	3.345	15.805
17.26.24	4,723	+0,75	723	3.415
17.26.11	4,724	+0,77	1.988	9.391
17.26.06	4,723	+0,75	376	1.776
17.26.01	4,722	+0,73	2.539	11.989
17.25.37	4,723	+0,75	189	893
17.25.23	4,722	+0,73	4.120	19.455

```