Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

6,494
-0,67%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.166,494-0,67%1.767.606
17.30.006,504-0,52%1.126
17.29.576,502-0,55%1.209
17.29.576,50-0,58%3.235
17.28.506,496-0,64%1.007
17.28.196,50-0,58%1.980
17.27.306,498-0,61%1.398
17.27.076,496-0,64%1.757
17.26.036,492-0,70%4.128
17.25.316,49-0,73%1.097
17.25.026,488-0,76%2.029
17.25.006,486-0,80%1.486
17.23.496,484-0,83%2.230
17.22.176,486-0,80%2.131
17.21.596,484-0,83%897
17.21.366,486-0,80%488
17.21.086,488-0,76%356
17.19.296,492-0,70%3.400
17.18.556,49-0,73%2.898
17.15.186,492-0,70%702
17.15.146,49-0,73%367
17.14.076,492-0,70%1.767
17.13.306,494-0,67%308
17.12.486,496-0,64%1.338
17.12.486,494-0,67%2.926
17.11.116,492-0,70%244
17.10.496,49-0,73%19
17.10.036,488-0,76%2.019
17.10.006,49-0,73%212
17.09.416,492-0,70%1.758
OraValoreVar.%Volume
17.08.516,49-0,73%1.882
17.08.326,494-0,67%275
17.07.506,492-0,70%535
17.07.486,494-0,67%1.868
17.07.286,496-0,64%1.933
17.06.406,494-0,67%626
17.06.246,492-0,70%2.418
17.06.246,49-0,73%16
17.05.076,492-0,70%276
17.02.356,496-0,64%475
17.02.116,498-0,61%1.068
17.00.346,506-0,49%443
17.00.266,508-0,46%313
17.00.166,502-0,55%611
17.00.106,504-0,52%44
16.59.436,502-0,55%559
16.59.326,50-0,58%992
16.58.296,498-0,61%1.397
16.58.066,502-0,55%72
16.56.166,508-0,46%446
16.54.096,51-0,43%15
16.53.436,508-0,46%45
16.51.166,51-0,43%306
16.50.006,514-0,37%28
16.49.026,512-0,40%830
16.48.096,514-0,37%380
16.46.086,516-0,34%75
16.45.326,518-0,31%1.325
16.45.086,52-0,28%277
16.42.056,518-0,31%301
OraValoreVar.%Volume
16.40.126,516-0,34%672
16.37.096,518-0,31%15
16.36.136,516-0,34%32
16.36.006,514-0,37%1.778
16.33.226,512-0,40%14
16.32.226,514-0,37%1.094
16.31.496,51-0,43%45
16.31.326,512-0,40%16
16.31.196,51-0,43%983
16.30.076,512-0,40%623
16.30.026,51-0,43%928
16.28.296,514-0,37%1.870
16.28.146,516-0,34%1.328
16.25.266,518-0,31%1.754
16.24.566,514-0,37%410
16.24.476,516-0,34%2.629
16.24.196,518-0,31%430
16.22.076,524-0,21%681
16.20.176,526-0,18%225
16.19.456,528-0,15%3.024
16.16.406,53-0,12%2.565
16.15.396,528-0,15%445
16.15.396,526-0,18%46
16.12.416,532-0,09%666
16.10.586,534-0,06%16
16.09.266,538INV.756
16.07.446,54+0,03%800
16.07.146,542+0,06%61
16.07.116,54+0,03%47
16.06.516,542+0,06%897
OraValoreVar.%Volume
16.06.466,544+0,09%457
16.05.386,546+0,12%575
16.05.156,542+0,06%380
16.04.286,546+0,12%486
16.03.516,548+0,15%2.709
16.02.506,546+0,12%3.527
16.02.506,544+0,09%2.510
16.02.046,546+0,12%942
16.02.046,548+0,15%126
16.01.566,544+0,09%947

(*) I dati sono limitati agli ultimi 100 contratti.

```