Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.23 | 38,99 | +1,22 | 100 | 3.899 |
| 21.05.32 | 39 | +1,25 | 105 | 4.095 |
| 21.04.49 | 39,01 | +1,27 | 100 | 3.901 |
| 21.04.46 | 39,0033 | +1,25 | 350 | 13.651 |
| 21.04.35 | 39,015 | +1,29 | 100 | 3.902 |
| 21.04.13 | 39,01 | +1,27 | 446 | 17.398 |
| 21.02.36 | 39 | +1,25 | 100 | 3.900 |
| 21.01.56 | 39,0099 | +1,27 | 500 | 19.505 |
| 21.01.55 | 39 | +1,25 | 306 | 11.934 |
| 21.01.11 | 39,015 | +1,29 | 100 | 3.902 |
| 21.01.11 | 39,01 | +1,27 | 372 | 14.512 |
| 21.01.11 | 39,02 | +1,30 | 100 | 3.902 |
| 21.01.11 | 39,01 | +1,27 | 300 | 11.703 |
| 21.01.11 | 39,01 | +1,27 | 100 | 3.901 |
| 21.00.53 | 39,02 | +1,30 | 127 | 4.956 |
| 21.00.53 | 39,025 | +1,31 | 200 | 7.805 |
| 21.00.49 | 39,03 | +1,32 | 100 | 3.903 |
| 20.59.31 | 39,02 | +1,30 | 422 | 16.466 |
| 20.59.15 | 39,01 | +1,27 | 106 | 4.135 |
| 20.58.44 | 39,005 | +1,26 | 100 | 3.901 |
| 20.57.49 | 39,01 | +1,27 | 100 | 3.901 |
| 20.55.36 | 39 | +1,25 | 100 | 3.900 |
| 20.54.21 | 39,0083 | +1,27 | 222 | 8.660 |
| 20.52.20 | 39,005 | +1,26 | 225 | 8.776 |
| 20.52.20 | 39 | +1,25 | 100 | 3.900 |
| 20.52.20 | 39 | +1,25 | 225 | 8.775 |
| 20.50.16 | 39,01 | +1,27 | 200 | 7.802 |
| 20.49.58 | 39,005 | +1,26 | 100 | 3.901 |
| 20.47.22 | 39 | +1,25 | 100 | 3.900 |
| 20.44.38 | 38,99 | +1,22 | 100 | 3.899 |