Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Avanos Medical

Mercato: NYSE

11,75
-0,68%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,75INV.54.648
21.59.5211,74-0,09%314
21.59.5011,75INV.500
21.59.3311,74-0,09%300
21.59.2311,75INV.200
21.59.1511,755+0,04%1.971
21.58.5611,75INV.1.832
21.58.3311,74-0,09%619
21.57.5011,75INV.300
21.57.4811,745-0,04%412
21.57.4111,74-0,09%1.900
21.56.2711,735-0,13%100
21.56.2611,74-0,09%1.546
21.56.2411,745-0,04%228
21.56.1211,75INV.1.847
21.56.0711,745-0,04%100
21.56.0711,74-0,09%508
21.56.0711,735-0,13%144
21.56.0711,74-0,09%1.798
21.56.0711,735-0,13%126
21.56.0711,74-0,09%2.100
21.56.0511,735-0,13%493
21.54.2711,73-0,17%100
21.52.2011,74-0,09%812
21.51.2111,735-0,13%100
21.51.2111,73-0,17%100
21.51.2111,74-0,09%961
21.51.2011,73-0,17%1.183
21.51.1711,725-0,21%500
21.51.1511,73-0,17%988
OraValoreVar.%Volume
21.50.1011,74-0,09%600
21.50.0711,745-0,04%100
21.50.0611,74-0,09%500
21.50.0011,745-0,04%100
21.50.0011,75INV.100
21.49.5711,745-0,04%100
21.49.5111,74-0,09%1.003
21.48.1111,745-0,04%100
21.44.5911,74-0,09%2.503
21.39.5011,725-0,21%202
21.39.5011,73-0,17%200
21.37.2011,73-0,17%348
21.36.3611,735-0,13%100
21.35.4611,73-0,17%220
21.35.4511,72-0,26%1.694
21.32.2911,71-0,34%1.307
21.32.1011,705-0,38%172
21.32.0211,70-0,43%872
21.30.0511,71-0,34%100
21.28.5811,715-0,30%100
21.28.4311,72-0,26%600
21.27.3311,725-0,21%130
21.27.1111,72-0,26%298
21.26.0411,725-0,21%100
21.19.1111,73-0,17%321
21.19.1111,725-0,21%400
21.16.1811,72-0,26%406
21.15.5511,7203-0,25%1.761
21.15.5411,73-0,17%210
21.14.4211,725-0,21%100
OraValoreVar.%Volume
21.13.3111,72-0,26%1.257
21.12.3411,7004-0,42%123
21.12.2611,7046-0,39%133
21.10.0811,70-0,43%200
21.07.1811,71-0,34%100
21.07.1711,705-0,38%100
21.06.2611,71-0,34%503
21.06.1611,70-0,43%220
21.06.1311,695-0,47%700
21.06.1311,68-0,60%143
21.06.1311,69-0,51%480
21.05.4111,68-0,60%100
21.05.1111,67-0,68%400
21.04.5011,671-0,67%669
21.03.4611,67-0,68%100
21.01.2711,68-0,60%300
21.01.1311,685-0,55%200
20.58.1911,69-0,51%100
20.58.0011,70-0,43%100
20.48.5711,71-0,34%200
20.42.2511,72-0,26%100
20.41.5011,725-0,21%100
20.40.3611,72-0,26%100
20.40.0611,73-0,17%300
20.37.2411,74-0,09%200
20.29.0911,75INV.507
20.29.0711,735-0,13%126
20.29.0311,76+0,09%546
20.26.1111,78+0,26%770
20.26.1111,77+0,17%100
OraValoreVar.%Volume
20.25.4711,785+0,30%100
20.25.2811,7845+0,29%148
20.25.2811,79+0,34%1.070
20.23.3511,78+0,26%500
20.19.5511,77+0,17%129
20.17.5311,7764+0,22%125
20.15.4711,77+0,17%803
20.15.4111,78+0,26%679
20.14.2611,775+0,21%100
20.10.5511,77+0,17%420

(*) I dati sono limitati agli ultimi 100 contratti.

```