Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Autohome Inc. Sponsored Adr

Mercato: NYSE

23,51
+1,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0223,51INV.28.140
18.59.5923,49-0,09%1.122
18.59.5023,495-0,06%205
18.59.4523,49-0,09%259
18.59.4523,48-0,13%100
18.59.4123,48-0,13%100
18.59.3423,49-0,09%100
18.59.3023,495-0,06%100
18.59.2723,51INV.416
18.59.2723,52+0,04%100
18.59.2723,51INV.544
18.59.2123,50-0,04%100
18.59.2123,505-0,02%100
18.59.1523,50-0,04%100
18.59.1123,52+0,04%500
18.59.0823,53+0,09%500
18.58.4923,51INV.1.612
18.58.3223,505-0,02%127
18.58.3223,51INV.1.237
18.58.2923,515+0,02%1.062
18.58.2423,52+0,04%400
18.58.1823,53+0,09%412
18.58.0223,53+0,09%100
18.58.0223,52+0,04%240
18.57.2423,525+0,06%100
18.57.1623,545+0,15%100
18.57.1623,52+0,04%150
18.57.1623,51INV.100
18.57.1623,52+0,04%100
18.57.1623,53+0,09%400
OraValoreVar.%Volume
18.57.1623,545+0,15%2.043
18.57.1523,55+0,17%197
18.56.5423,555+0,19%100
18.56.3723,575+0,28%150
18.56.3723,57+0,26%1.050
18.56.3723,565+0,23%200
18.56.3723,57+0,26%600
18.56.3723,565+0,23%550
18.56.3723,57+0,26%200
18.56.3723,565+0,23%1.000
18.56.3723,56+0,21%300
18.56.2323,57+0,26%100
18.56.1323,57+0,26%200
18.56.1323,565+0,23%100
18.54.1423,545+0,15%790
18.54.1423,555+0,19%520
18.53.2823,55+0,17%206
18.53.2823,54+0,13%300
18.53.1123,545+0,15%100
18.53.1123,53+0,09%100
18.52.5623,54+0,13%100
18.52.5623,56+0,21%100
18.52.5623,555+0,19%100
18.52.5623,56+0,21%200
18.52.5623,55+0,17%300
18.52.5623,56+0,21%100
18.52.5623,55+0,17%905
18.52.5523,54+0,13%1.000
18.52.5523,55+0,17%100
18.52.3723,5477+0,16%150
OraValoreVar.%Volume
18.51.3023,52+0,04%100
18.51.1623,53+0,09%100
18.51.1423,55+0,17%100
18.51.1423,545+0,15%200
18.51.1223,56+0,21%424
18.51.0823,55+0,17%200
18.51.0123,54+0,13%200
18.50.4623,54+0,13%300
18.50.4623,555+0,19%100
18.50.3123,56+0,21%1.000
18.50.1823,555+0,19%190
18.50.0423,58+0,30%100
18.50.0323,59+0,34%1.300
18.50.0023,57+0,26%300
18.49.5923,56+0,21%415
18.49.4723,55+0,17%500
18.49.0223,52+0,04%100
18.48.4023,535+0,11%109
18.48.2123,54+0,13%139
18.47.5523,53+0,09%150
18.46.2023,54+0,13%200
18.46.1623,53+0,09%300
18.45.5523,555+0,19%105
18.45.0323,54+0,13%500
18.44.4923,57+0,26%380
18.44.4123,565+0,23%200
18.44.4123,57+0,26%300
18.44.2323,56+0,21%100
18.44.1023,55+0,17%180
18.44.1023,56+0,21%100
OraValoreVar.%Volume
18.43.5723,55+0,17%100
18.43.5123,56+0,21%100
18.43.4423,57+0,26%600
18.43.1823,565+0,23%100
18.43.1723,57+0,26%566
18.43.0723,60+0,38%480
18.43.0723,585+0,32%800
18.43.0723,585+0,32%330
18.42.0823,59+0,34%300
18.41.5423,58+0,30%315

(*) I dati sono limitati agli ultimi 100 contratti.

```