Facebook Pixel
Milano 13:09
39.126 -1,48%
Nasdaq 19-mar
19.737 +1,30%
Dow Jones 19-mar
0 0,00%
Londra 13:09
8.683 -0,27%
Francoforte 13:09
22.957 -1,42%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

91,45
-1,98%

valuta in EUR

Ultimo aggiornamento: 20/03/2025 13.07
Dati differiti di 15 minuti.

Dati intraday del 20/03/2025
OraValoreVar.%Volume
13.07.0391,45-1,988
13.03.0091,65-1,7762
13.03.0091,6-1,82297
13.02.2891,45-1,98103
13.02.2691,6-1,82177
13.02.2691,65-1,77158
13.02.2691,55-1,8839
13.02.1791,6-1,822
13.02.1791,55-1,8870
13.02.1791,6-1,82261
13.02.1791,65-1,7770
13.02.1791,7-1,7120
13.02.1791,75-1,66289
13.02.1791,8-1,6120
13.02.1791,85-1,5522
13.02.1791,8-1,61488
13.02.1791,85-1,55173
13.02.1791,9-1,50137
13.02.1791,95-1,4573
13.02.1792-1,39173
13.02.1792,05-1,3445
13.02.1691,85-1,5517
13.02.1691,9-1,5036
13.02.1691,95-1,4517
13.02.1592,2-1,183.501
13.00.0091,6-1,8270
12.59.1591,55-1,8811
12.57.4391,6-1,82270
12.56.5391,6-1,8215
12.56.5391,55-1,88487
```