Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

121,4
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.16121,40INV.66.999
17.29.55120,90-0,41%195
17.27.30120,80-0,49%34
17.15.48120,90-0,41%236
17.11.30121,00-0,33%354
17.09.00121,00-0,33%35
17.09.00121,10-0,25%358
17.08.11121,10-0,25%107
17.08.11121,00-0,33%286
17.08.06120,90-0,41%39
17.03.52120,80-0,49%164
17.00.03120,90-0,41%39
16.57.57120,90-0,41%1
16.57.57120,80-0,49%106
16.52.43120,70-0,58%20
16.51.47120,60-0,66%125
16.50.44120,50-0,74%55
16.33.29120,40-0,82%440
16.29.50120,20-0,99%156
16.26.05120,30-0,91%69
16.16.04120,30-0,91%190
16.16.04120,40-0,82%8
16.16.04120,20-0,99%366
16.13.58120,30-0,91%951
16.13.45120,20-0,99%128
16.03.09120,10-1,07%24
16.00.09120,30-0,91%399
16.00.02120,50-0,74%66
16.00.02120,40-0,82%239
15.58.34120,50-0,74%2.777
OraValoreVar.%Volume
15.58.34120,40-0,82%157
15.55.31120,70-0,58%175
15.55.01120,60-0,66%321
15.54.55120,70-0,58%335
15.49.53120,80-0,49%392
15.47.34120,90-0,41%6
15.45.42121,00-0,33%269
15.45.42120,90-0,41%107
15.41.30120,70-0,58%352
15.41.30120,60-0,66%143
15.41.30120,55-0,70%153
15.40.26120,50-0,74%338
15.39.49120,60-0,66%240
15.39.46120,65-0,62%56
15.39.46120,60-0,66%52
15.39.46120,70-0,58%598
15.39.46120,60-0,66%222
15.38.20120,50-0,74%1
15.36.30120,60-0,66%164
15.34.44120,70-0,58%1
15.33.17120,80-0,49%203
15.31.20120,90-0,41%189
15.12.45121,00-0,33%237
15.11.09121,10-0,25%5
15.11.04121,00-0,33%42
15.10.39120,90-0,41%148
14.21.37120,80-0,49%378
14.13.22121,00-0,33%5
14.06.36120,90-0,41%129
14.05.54121,00-0,33%5
OraValoreVar.%Volume
13.53.50120,90-0,41%1
13.40.16121,00-0,33%459
13.40.08121,00-0,33%61
13.40.08121,10-0,25%344
13.39.11120,90-0,41%3.722
13.24.43120,80-0,49%91
13.20.02120,70-0,58%171
13.17.53120,80-0,49%69
13.14.37120,60-0,66%1
13.02.30120,60-0,66%121
13.02.30120,70-0,58%99
13.02.27120,70-0,58%50
13.02.27120,60-0,66%124
12.59.45120,80-0,49%1
12.25.46120,60-0,66%333
12.24.12120,70-0,58%20
12.22.41120,60-0,66%35
12.22.41120,50-0,74%363
12.18.40120,40-0,82%44
12.18.39120,30-0,91%20
12.12.52120,40-0,82%148
12.04.49120,50-0,74%975
11.59.40120,70-0,58%1
11.43.03120,60-0,66%53
11.42.24120,70-0,58%305
11.32.31120,80-0,49%213
11.31.53120,90-0,41%1.605
11.24.02120,80-0,49%7
11.22.16120,90-0,41%3
11.22.16120,80-0,49%197
OraValoreVar.%Volume
11.16.55120,70-0,58%108
11.12.06120,50-0,74%84
11.11.18120,60-0,66%36
11.11.05120,40-0,82%96
11.11.05120,60-0,66%114
11.11.04120,50-0,74%188
11.01.08120,60-0,66%40
11.00.41120,50-0,74%10
10.42.36120,60-0,66%5
10.38.42120,40-0,82%68

(*) I dati sono limitati agli ultimi 100 contratti.

```