Aurubis

ISIN: DE0006766504 - Mercato: XETRA

96,35

+0,73%

valuta in EUR

Ultimo aggiornamento: 22/09/2025
Dati differiti di 15 minuti.

Dati intraday del 22/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	96,35	+0,73%	44.851	4.321.393,85
17.29.11	96,60	+0,99%	101	9.756,60
17.28.47	96,625	+1,02%	30	2.898,75
17.28.39	96,60	+0,99%	66	6.375,60
17.28.39	96,625	+1,02%	13	1.256,13
17.27.44	96,625	+1,02%	13	1.256,13
17.27.44	96,60	+0,99%	17	1.642,20
17.27.40	96,60	+0,99%	176	17.001,60
17.27.40	96,65	+1,05%	505	48.808,25
17.27.40	96,60	+0,99%	131	12.654,60
17.27.07	96,55	+0,94%	312	30.123,60
17.27.06	96,60	+0,99%	131	12.654,60
17.20.04	96,55	+0,94%	23	2.220,65
17.18.28	96,50	+0,89%	351	33.871,50
17.15.02	96,45	+0,84%	126	12.152,70
17.13.23	96,50	+0,89%	29	2.798,50
17.11.46	96,45	+0,84%	108	10.416,60
17.10.21	96,55	+0,94%	120	11.586,00
17.10.04	96,60	+0,99%	161	15.552,60
17.00.05	96,65	+1,05%	150	14.497,50
16.59.53	96,60	+0,99%	157	15.166,20
16.59.05	96,55	+0,94%	224	21.627,20
16.58.50	96,50	+0,89%	146	14.089,00
16.57.33	96,55	+0,94%	339	32.730,45
16.57.33	96,50	+0,89%	1.315	126.897,50
16.47.45	96,45	+0,84%	19	1.832,55
16.44.29	96,50	+0,89%	343	33.099,50
16.44.29	96,45	+0,84%	149	14.371,05
16.39.49	96,30	+0,68%	72	6.933,60
16.37.13	96,20	+0,58%	65	6.253,00

Ora	Valore	Var.%	Volume	Controvalore
16.37.10	96,25	+0,63%	1	96,25
16.32.35	96,40	+0,78%	3	289,20
16.32.35	96,35	+0,73%	718	69.179,30
16.32.35	96,30	+0,68%	9	866,70
16.32.35	96,30	+0,68%	21	2.022,30
16.32.25	96,25	+0,63%	2	192,50
16.32.09	96,20	+0,58%	35	3.367,00
16.30.44	96,15	+0,52%	1.157	111.245,55
16.30.37	96,20	+0,58%	1.237	118.999,40
16.30.35	96,25	+0,63%	21	2.021,25
16.30.13	96,20	+0,58%	175	16.835,00
16.30.13	96,15	+0,52%	420	40.383,00
16.30.13	96,20	+0,58%	1.261	121.308,20
16.30.13	96,25	+0,63%	70	6.737,50
16.30.13	96,225	+0,60%	68	6.543,30
16.23.42	96,30	+0,68%	72	6.933,60
16.23.18	96,40	+0,78%	76	7.326,40
16.23.18	96,35	+0,73%	27	2.601,45
16.21.04	96,20	+0,58%	109	10.485,80
16.20.23	96,15	+0,52%	71	6.826,65
16.20.23	96,10	+0,47%	104	9.994,40
16.20.22	96,10	+0,47%	34	3.267,40
16.20.22	96,15	+0,52%	1.064	102.303,60
16.20.13	96,20	+0,58%	65	6.253,00
16.20.13	96,25	+0,63%	24	2.310,00
16.20.04	96,30	+0,68%	29	2.792,70
16.20.01	96,20	+0,58%	23	2.212,60
16.20.00	96,25	+0,63%	68	6.545,00
16.20.00	96,30	+0,68%	69	6.644,70
16.19.40	96,25	+0,63%	124	11.935,00

Ora	Valore	Var.%	Volume	Controvalore
16.19.18	96,20	+0,58%	24	2.308,80
16.19.16	96,25	+0,63%	57	5.486,25
16.19.04	96,20	+0,58%	209	20.105,80
16.18.53	96,15	+0,52%	302	29.037,30
16.18.51	96,20	+0,58%	1.095	105.339,00
16.18.50	96,10	+0,47%	41	3.940,10
16.18.50	96,15	+0,52%	82	7.884,30
16.18.50	96,20	+0,58%	64	6.156,80
16.18.48	96,15	+0,52%	70	6.730,50
16.18.36	96,25	+0,63%	23	2.213,75
16.18.36	96,20	+0,58%	114	10.966,80
16.18.36	96,25	+0,63%	23	2.213,75
16.18.36	96,275	+0,65%	6	577,65
16.18.36	96,20	+0,58%	69	6.637,80
16.18.27	96,30	+0,68%	502	48.342,60
16.18.27	96,25	+0,63%	23	2.213,75
16.18.27	96,20	+0,58%	41	3.944,20
16.18.27	96,25	+0,63%	174	16.747,50
16.18.23	96,20	+0,58%	1.000	96.200,00
16.17.59	96,15	+0,52%	116	11.153,40
16.17.50	96,20	+0,58%	330	31.746,00
16.17.50	96,25	+0,63%	49	4.716,25
16.17.50	96,30	+0,68%	68	6.548,40
16.17.50	96,35	+0,73%	60	5.781,00
16.17.50	96,40	+0,78%	124	11.953,60
16.17.50	96,45	+0,84%	172	16.589,40
16.17.50	96,50	+0,89%	108	10.422,00
16.17.50	96,55	+0,94%	129	12.454,95
16.17.50	96,65	+1,05%	94	9.085,10
16.17.50	96,70	+1,10%	74	7.155,80

Ora	Valore	Var.%	Volume	Controvalore
16.17.50	96,75	+1,15%	80	7.740,00
16.17.50	96,70	+1,10%	277	26.785,90
16.17.50	96,75	+1,15%	349	33.765,75
16.17.50	96,80	+1,20%	1.109	107.351,20
16.17.46	96,90	+1,31%	1.048	101.551,20
16.17.30	96,95	+1,36%	2	193,90
16.16.11	97,00	+1,41%	6	582,00
16.13.59	97,05	+1,46%	49	4.755,45
16.05.11	97,10	+1,52%	34	3.301,40
16.03.15	97,15	+1,57%	45	4.371,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide