Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Auna

ISIN: LU2791994721 - Mercato: NYSE

4,56
-3,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.584,56INV.466
21.59.544,575+0,33%200
21.59.444,56INV.395
21.58.494,57+0,22%100
21.57.584,585+0,55%4.300
21.53.114,57+0,22%100
21.51.164,58+0,44%2.140
21.50.004,60+0,88%175
21.48.204,58+0,44%100
21.32.264,59+0,66%100
21.10.514,60+0,88%100
21.09.164,59+0,66%100
21.08.294,6008+0,89%3.000
21.02.144,60+0,88%4.000
21.01.434,5901+0,66%800
21.01.434,5909+0,68%2.300
21.01.434,5901+0,66%400
21.00.504,60+0,88%806
21.00.504,595+0,77%100
21.00.504,60+0,88%100
21.00.504,595+0,77%2.241
20.35.404,59+0,66%200
20.32.064,60+0,88%100
20.20.084,59+0,66%100
20.09.274,60+0,88%100
20.04.194,59+0,66%100
19.49.154,60+0,88%100
19.40.344,6129+1,16%200
19.12.264,60+0,88%787
18.59.034,61+1,10%100
OraValoreVar.%Volume
18.49.064,595+0,77%100
18.47.474,6195+1,30%3.450
18.47.104,595+0,77%300
18.42.444,60+0,88%288
18.39.374,595+0,77%219
18.38.524,61+1,10%100
18.38.514,60+0,88%200
18.38.514,59+0,66%200
18.38.514,60+0,88%200
18.38.514,59+0,66%100
18.38.514,58+0,44%500
18.38.514,5775+0,38%1.003
18.28.564,575+0,33%239
18.25.564,58+0,44%1.200
18.22.074,585+0,55%300
18.07.314,59+0,66%100
18.07.114,58+0,44%100
18.07.114,59+0,66%2.753
18.07.054,595+0,77%100
18.06.344,59+0,66%100
18.03.064,5903+0,66%3.140
17.58.384,59+0,66%100
17.57.484,60+0,88%100
17.52.024,59+0,66%1.020
17.46.104,60+0,88%100
17.45.384,6136+1,18%200
17.35.374,61+1,10%250
17.19.194,605+0,99%250
17.04.364,59+0,66%100
17.01.504,64+1,75%245
OraValoreVar.%Volume
16.59.054,59+0,66%100
16.59.054,585+0,55%100
16.59.054,59+0,66%100
16.59.054,58+0,44%100
16.59.054,59+0,66%100
16.59.054,58+0,44%100
16.59.054,59+0,66%600
16.59.054,58+0,44%400
16.59.054,635+1,64%4.277
16.54.304,57+0,22%2.352
16.54.304,571+0,24%4.600
16.54.304,58+0,44%100
16.48.094,60+0,88%200
16.44.394,595+0,77%100
16.44.264,59+0,66%100
16.43.414,599+0,86%100
16.43.194,5999+0,88%100
16.42.544,5945+0,76%100
16.42.354,5968+0,81%100
16.42.144,5995+0,87%100
16.41.564,5988+0,85%100
16.41.394,60+0,88%100
16.41.394,5999+0,88%100
16.41.204,5999+0,88%100
16.40.594,5964+0,80%100
16.40.414,5959+0,79%100
16.40.234,5952+0,77%100
16.39.574,595+0,77%100
16.39.354,5956+0,78%100
16.30.504,5917+0,70%100
OraValoreVar.%Volume
16.29.294,595+0,77%100
16.29.294,60+0,88%1.000
16.21.274,58+0,44%100
16.18.244,57+0,22%100
16.17.404,569+0,20%500
16.17.064,565+0,11%100
16.17.064,57+0,22%700
16.13.594,56INV.200
16.12.384,58+0,44%100
16.12.384,59+0,66%1.441

(*) I dati sono limitati agli ultimi 100 contratti.

```