Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aubay

ISIN: FR0000063737 - Mercato: Euronext - Paris

54,5
+0,93%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2454,50+0,93%1.903
17.19.0154,80+1,48%4
16.57.2954,50+0,93%112
16.41.3854,70+1,30%2
16.22.1554,60+1,11%32
15.35.0154,80+1,48%13
15.35.0154,70+1,30%928
15.27.5954,50+0,93%56
15.27.1654,70+1,30%23
15.27.1654,60+1,11%44
15.17.3954,50+0,93%100
15.17.2554,70+1,30%153
14.58.5354,60+1,11%61
14.40.2954,80+1,48%2
14.39.4254,90+1,67%81
14.20.4954,60+1,11%60
14.20.4954,70+1,30%120
13.25.4554,80+1,48%234
13.02.3454,90+1,67%10
12.54.5455,00+1,85%245
12.54.0454,90+1,67%44
12.43.2654,70+1,30%100
11.52.0254,90+1,67%58
11.45.5654,70+1,30%88
11.45.5654,80+1,48%95
11.41.1354,60+1,11%23
11.41.0854,50+0,93%738
11.41.0854,60+1,11%12
11.26.3954,70+1,30%5
11.05.4854,80+1,48%228
OraValoreVar.%Volume
11.04.1054,70+1,30%12
11.04.0754,60+1,11%30
11.04.0754,50+0,93%3.138
10.14.2554,30+0,56%12
10.05.4154,40+0,74%5
9.57.3354,20+0,37%500
9.47.4954,40+0,74%10
9.40.2954,20+0,37%2
9.39.2654,30+0,56%21
9.17.2654,20+0,37%1
9.00.1554,40+0,74%24
9.00.1554,30+0,56%15
9.00.1554,20+0,37%202
17.55.0054,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```