Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

ATS

ISIN: CA00217Y1043 - Mercato: NYSE

27,53
-0,65%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0227,53INV.3.396
21.59.5627,52-0,04%100
21.59.5527,48-0,18%100
21.58.0627,52-0,04%100
21.57.0727,50-0,11%308
21.56.4927,525-0,02%100
21.55.2827,50-0,11%300
21.55.0027,545+0,05%100
21.54.5827,51-0,07%320
21.54.1427,50-0,11%200
21.54.1427,49-0,15%200
21.53.2227,47-0,22%100
21.52.2327,46-0,25%100
21.51.2827,47-0,22%100
21.47.5527,465-0,24%100
21.47.4327,49-0,15%100
21.47.4027,48-0,18%100
21.47.2527,49-0,15%100
21.47.1527,48-0,18%100
21.41.3227,425-0,38%100
21.31.2627,43-0,36%109
21.31.2527,41-0,44%200
21.31.2527,42-0,40%200
21.15.3527,515-0,05%525
21.00.2527,46-0,25%100
20.58.2227,4586-0,26%500
20.58.1227,51-0,07%100
20.57.4827,435-0,35%100
20.38.3227,51-0,07%100
20.37.0127,61+0,29%500
OraValoreVar.%Volume
20.36.4427,51-0,07%100
20.34.0227,4932-0,13%171
20.32.5327,61+0,29%690
20.30.1727,51-0,07%400
20.29.1327,59+0,22%200
20.29.1327,56+0,11%100
20.29.1327,59+0,22%100
20.22.2727,67+0,51%237
20.20.5127,69+0,58%200
20.13.4227,615+0,31%1.260
20.10.2827,625+0,35%100
20.10.2227,62+0,33%500
20.01.2827,83+1,09%181
20.01.0427,8499+1,16%148
19.59.5127,74+0,76%174
19.51.2827,70+0,62%200
19.47.4727,65+0,44%100
19.34.5527,73+0,73%100
18.46.5327,72+0,69%100
18.38.0027,64+0,40%100
18.27.5227,58+0,18%300
18.13.0427,6202+0,33%200
18.02.0227,59+0,22%200
18.01.0427,48-0,18%200
18.01.0427,50-0,11%100
18.01.0427,49-0,15%100
18.01.0427,50-0,11%100
18.01.0427,48-0,18%100
17.53.4427,425-0,38%100
17.49.4427,38-0,54%100
OraValoreVar.%Volume
17.49.3627,40-0,47%100
17.49.3627,41-0,44%200
17.49.3627,435-0,35%127
17.38.4127,51-0,07%197
17.18.5227,55+0,07%200
17.04.0127,54+0,04%100
16.53.2327,77+0,87%100
16.52.1927,735+0,74%100
16.52.1927,71+0,65%100
16.51.1527,72+0,69%5.883
16.50.2727,58+0,18%100
16.50.2727,61+0,29%100
16.48.1727,66+0,47%100
16.47.3627,70+0,62%100
16.47.3627,68+0,54%100
16.46.1627,70+0,62%100
16.39.4627,67+0,51%300
16.36.4327,71+0,65%100
16.36.4327,68+0,54%100
16.30.2327,65+0,44%581
16.29.3227,61+0,29%100
16.29.3227,65+0,44%400
16.29.2927,61+0,29%100
16.29.2327,635+0,38%100
16.29.2227,70+0,62%100
16.29.2227,68+0,54%100
16.29.2227,72+0,69%100
16.24.2027,835+1,11%484
16.16.1427,83+1,09%300
16.15.2927,85+1,16%197
OraValoreVar.%Volume
16.11.2827,915+1,40%142
16.09.3227,85+1,16%100
16.09.2127,915+1,40%200
16.08.3027,925+1,43%300
16.08.2927,89+1,31%100
16.08.1627,88+1,27%100
16.08.1627,87+1,24%100
16.08.1627,89+1,31%200
16.07.4427,955+1,54%200
16.07.3727,95+1,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```