Facebook Pixel
Milano 12:20
34.614 +0,97%
Nasdaq 31-ott
19.890 0,00%
Dow Jones 31-ott
41.763 -0,90%
Londra 12:20
8.172 +0,76%
Francoforte 12:20
19.188 +0,58%

Aton

ISIN: FR0004153930 - Mercato: Euronext - Paris

0,013
-10,27%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 12.15
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
12.31.530,0135-7,5312.003
12.31.530,0134-8,2250.237
12.31.530,0133-8,9087.760
12.22.440,013-10,96135.948
12.15.130,0131-10,2765.412
11.55.220,0135-7,53295
11.55.220,0137-6,1612.000
11.55.220,0138-5,48100.905
11.55.220,0139-4,792.431
11.55.220,014-4,1150.000
11.55.220,0134-8,22447
11.09.530,0144-1,3720.000
09.57.110,014-4,1114.993
09.31.140,0141-3,42123.262
09.31.140,014-4,1128.000
09.17.530,0145-0,681
09.16.240,014-4,11288.344
09.16.240,0141-3,4232.100
09.16.240,0142-2,74180.281
09.16.240,0143-2,0580.000
09.08.260,0145-0,6836.137
09.08.260,0144-1,373.863
09.07.120,0144-1,376.522
09.03.190,0145-0,6874.040
17.55.000,0146INV1
```