Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Atlassian

Mercato: NASDAQ - National

162,04
-0,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00162,04INV.179.283
21.59.59162,03-0,01%116
21.59.59162,04INV.650
21.59.58162,03-0,01%622
21.59.57162,02-0,01%200
21.59.57162,01-0,02%337
21.59.57161,99-0,03%100
21.59.57162,00-0,02%100
21.59.55162,03-0,01%415
21.59.54162,02-0,01%2.025
21.59.47162,04INV.100
21.59.46162,03-0,01%100
21.59.46162,04INV.235
21.59.45162,08+0,02%100
21.59.45162,07+0,02%1.010
21.59.44162,06+0,01%100
21.59.43162,05+0,01%689
21.59.40162,05+0,01%490
21.59.40162,04INV.100
21.59.37162,08+0,02%897
21.59.37162,05+0,01%200
21.59.37162,04INV.100
21.59.36162,02-0,01%338
21.59.34162,01-0,02%100
21.59.34162,02-0,01%100
21.59.34162,01-0,02%138
21.59.34162,02-0,01%231
21.59.30162,00-0,02%100
21.59.30162,01-0,02%100
21.59.30162,00-0,02%100
OraValoreVar.%Volume
21.59.30161,99-0,03%538
21.59.26162,01-0,02%100
21.59.25161,99-0,03%166
21.59.25162,00-0,02%200
21.59.24161,99-0,03%959
21.59.24162,00-0,02%200
21.59.22161,99-0,03%100
21.59.22161,97-0,04%100
21.59.21161,96-0,05%300
21.59.21161,95-0,06%100
21.59.21161,96-0,05%328
21.59.21161,95-0,06%250
21.59.21161,94-0,06%527
21.59.20161,95-0,06%100
21.59.20161,955-0,05%100
21.59.19161,95-0,06%100
21.59.18161,955-0,05%100
21.59.17161,95-0,06%100
21.59.17161,965-0,05%100
21.59.17161,96-0,05%100
21.59.17161,95-0,06%562
21.59.16161,94-0,06%369
21.59.15161,95-0,06%100
21.59.15161,94-0,06%413
21.59.13161,93-0,07%900
21.59.13161,92-0,07%124
21.59.12161,885-0,10%100
21.59.12161,92-0,07%100
21.59.11161,8875-0,09%200
21.59.11161,8975-0,09%100
OraValoreVar.%Volume
21.59.10161,96-0,05%100
21.59.10161,94-0,06%2.288
21.59.10161,93-0,07%100
21.59.10161,94-0,06%773
21.59.10161,885-0,10%803
21.59.10161,89-0,09%100
21.59.09161,945-0,06%100
21.59.09161,96-0,05%279
21.59.09161,97-0,04%297
21.59.09161,985-0,03%100
21.59.09161,99-0,03%300
21.59.08161,965-0,05%329
21.59.06161,96-0,05%100
21.59.06161,99-0,03%148
21.59.06161,98-0,04%200
21.59.06162,02-0,01%100
21.59.06162,05+0,01%221
21.59.06162,065+0,02%300
21.59.01162,10+0,04%100
21.59.00162,09+0,03%1.552
21.58.54162,11+0,04%850
21.58.48162,10+0,04%100
21.58.48162,09+0,03%200
21.58.48162,08+0,02%300
21.58.48162,09+0,03%100
21.58.48162,08+0,02%730
21.58.48162,07+0,02%200
21.58.48162,08+0,02%172
21.58.48162,065+0,02%340
21.58.45162,05+0,01%270
OraValoreVar.%Volume
21.58.39162,08+0,02%100
21.58.39162,09+0,03%102
21.58.39162,10+0,04%5.664
21.58.38162,12+0,05%917
21.58.30162,1375+0,06%100
21.58.30162,13+0,06%100
21.58.27162,115+0,05%100
21.58.26162,11+0,04%300
21.58.26162,095+0,03%405
21.58.24162,09+0,03%138

(*) I dati sono limitati agli ultimi 100 contratti.

```