Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Atkore

Mercato: NYSE

64,67
-2,99%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0264,67INV.158.062
21.59.5764,655-0,02%200
21.59.5764,64-0,05%954
21.59.5664,655-0,02%200
21.59.5564,67INV.841
21.59.5564,68+0,02%100
21.59.5364,685+0,02%102
21.59.5264,68+0,02%1.000
21.59.4764,655-0,02%100
21.59.4764,67INV.161
21.59.4664,65-0,03%120
21.59.4664,67INV.499
21.59.3964,67INV.199
21.59.3964,68+0,02%100
21.59.3864,65-0,03%150
21.59.3864,68+0,02%400
21.59.1664,65-0,03%100
21.59.1264,62-0,08%100
21.59.1064,65-0,03%100
21.58.5864,625-0,07%100
21.58.5864,64-0,05%500
21.58.4964,62-0,08%200
21.58.4864,61-0,09%826
21.58.3964,605-0,10%100
21.58.3664,59-0,12%100
21.58.3564,605-0,10%100
21.58.3564,62-0,08%617
21.58.3164,61-0,09%100
21.58.2964,62-0,08%100
21.58.2764,60-0,11%204
OraValoreVar.%Volume
21.58.2764,61-0,09%100
21.58.0664,60-0,11%100
21.58.0564,61-0,09%200
21.58.0464,62-0,08%591
21.58.0464,58-0,14%500
21.58.0464,59-0,12%100
21.58.0464,62-0,08%1.658
21.57.5864,58-0,14%200
21.57.5764,62-0,08%200
21.57.4064,61-0,09%103
21.57.4064,60-0,11%103
21.57.1964,57-0,15%100
21.57.1264,605-0,10%100
21.57.0964,63-0,06%100
21.57.0464,62-0,08%100
21.56.5264,595-0,12%447
21.56.5264,63-0,06%100
21.56.5264,61-0,09%150
21.56.5264,62-0,08%300
21.56.5264,61-0,09%100
21.56.0564,59-0,12%202
21.56.0364,56-0,17%200
21.55.1364,59-0,12%200
21.54.0464,63-0,06%100
21.53.5764,585-0,13%500
21.52.5364,57-0,15%900
21.52.3964,53-0,22%148
21.52.3664,585-0,13%100
21.52.1564,58-0,14%200
21.52.1564,61-0,09%100
OraValoreVar.%Volume
21.52.1564,60-0,11%100
21.52.1564,59-0,12%100
21.52.0064,53-0,22%476
21.51.5664,505-0,26%100
21.51.5364,52-0,23%200
21.51.5164,49-0,28%200
21.51.3764,48-0,29%200
21.51.3664,47-0,31%100
21.51.3664,48-0,29%306
21.51.3664,455-0,33%100
21.51.3564,46-0,32%100
21.51.3564,47-0,31%100
21.51.3164,44-0,36%100
21.50.5364,44-0,36%400
21.50.5364,43-0,37%100
21.50.3164,485-0,29%200
21.50.0164,49-0,28%913
21.50.0064,47-0,31%100
21.50.0064,48-0,29%200
21.50.0064,43-0,37%100
21.50.0064,48-0,29%100
21.49.5064,515-0,24%100
21.49.5064,50-0,26%200
21.49.5064,51-0,25%678
21.48.2664,575-0,15%103
21.48.2164,57-0,15%200
21.48.2164,60-0,11%481
21.48.2064,56-0,17%400
21.48.2064,55-0,19%200
21.48.2064,50-0,26%200
OraValoreVar.%Volume
21.48.0464,48-0,29%200
21.48.0164,51-0,25%200
21.48.0164,49-0,28%100
21.48.0164,52-0,23%100
21.48.0164,48-0,29%200
21.48.0164,485-0,29%300
21.48.0064,47-0,31%800
21.47.2364,48-0,29%128
21.47.2364,4575-0,33%150
21.47.2264,455-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```