Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Astrazeneca Plc Sponsored Adr

Mercato: NASDAQ - National

92,45
+0,34%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0092,45+0,34%101.396
18.59.5992,48+0,37%211
18.59.5892,49+0,38%575
18.59.5592,50+0,39%250
18.59.5492,51+0,40%1.538
18.59.5392,49+0,38%200
18.59.5192,485+0,37%138
18.59.4992,495+0,39%329
18.59.4692,49+0,38%703
18.59.4592,48+0,37%416
18.59.4492,49+0,38%154
18.59.4292,48+0,37%200
18.59.4192,485+0,37%521
18.59.4092,48+0,37%132
18.59.3792,49+0,38%1.043
18.59.3692,485+0,37%500
18.59.3492,49+0,38%819
18.59.3392,50+0,39%4.084
18.59.3092,52+0,41%354
18.59.3092,525+0,42%200
18.59.3092,51+0,40%1.500
18.59.2992,52+0,41%654
18.59.2492,525+0,42%132
18.59.2392,52+0,41%200
18.59.1492,53+0,42%311
18.59.1392,535+0,43%100
18.59.1392,53+0,42%300
18.59.1192,535+0,43%200
18.59.0992,53+0,42%612
18.59.0892,54+0,43%181
OraValoreVar.%Volume
18.59.0792,53+0,42%400
18.59.0492,535+0,43%130
18.58.5992,54+0,43%463
18.58.5292,545+0,44%100
18.58.5292,54+0,43%100
18.58.5092,55+0,44%1.083
18.58.4492,56+0,46%428
18.58.4492,565+0,46%1.577
18.58.3992,56+0,46%600
18.58.3892,565+0,46%100
18.58.3492,56+0,46%100
18.58.3292,565+0,46%784
18.58.3092,57+0,47%400
18.58.2792,56+0,46%700
18.58.1992,55+0,44%100
18.58.1592,56+0,46%226
18.58.1492,55+0,44%100
18.58.1092,545+0,44%100
18.58.1092,555+0,45%250
18.58.1092,55+0,44%460
18.58.1092,545+0,44%100
18.58.0292,55+0,44%1.612
18.58.0092,545+0,44%400
18.57.5992,55+0,44%900
18.57.5592,555+0,45%100
18.57.5192,55+0,44%434
18.57.4792,555+0,45%500
18.57.2792,55+0,44%127
18.57.2792,56+0,46%100
18.57.2792,55+0,44%183
OraValoreVar.%Volume
18.57.2792,545+0,44%200
18.57.2792,54+0,43%100
18.57.2792,545+0,44%100
18.57.2492,545+0,44%181
18.57.2392,54+0,43%200
18.57.1992,545+0,44%100
18.57.1992,54+0,43%400
18.57.1892,535+0,43%137
18.57.1392,55+0,44%100
18.57.0992,56+0,46%200
18.57.0792,565+0,46%947
18.56.5092,56+0,46%100
18.56.5092,565+0,46%100
18.56.5092,56+0,46%797
18.56.4692,55+0,44%1.200
18.56.4392,545+0,44%100
18.56.4292,54+0,43%100
18.56.3892,55+0,44%500
18.56.3092,555+0,45%952
18.56.3092,56+0,46%600
18.56.2792,565+0,46%477
18.56.1492,57+0,47%1.175
18.56.1292,565+0,46%500
18.56.0192,57+0,47%367
18.56.0192,565+0,46%220
18.56.0192,57+0,47%100
18.56.0192,565+0,46%670
18.56.0192,57+0,47%300
18.56.0192,565+0,46%690
18.55.5692,56+0,46%600
OraValoreVar.%Volume
18.55.4492,57+0,47%916
18.55.4492,569+0,47%220
18.55.3892,57+0,47%700
18.55.3892,565+0,46%100
18.55.3792,575+0,47%948
18.55.3792,58+0,48%300
18.55.3392,575+0,47%605
18.55.2192,58+0,48%250
18.55.0592,59+0,49%600
18.55.0392,60+0,50%772

(*) I dati sono limitati agli ultimi 100 contratti.

```