Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Astrazeneca

ISIN: GB0009895292 - Mercato: LSE - Domestic

134,44
-1,12%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.03134,44-1,12%547.120
17.30.00134,46-1,10%77
17.29.59134,48-1,09%13
17.29.57134,46-1,10%72
17.29.57134,50-1,07%54
17.29.57134,48-1,09%121
17.29.57134,46-1,10%105
17.29.52134,44-1,12%265
17.29.45134,42-1,13%199
17.29.40134,44-1,12%1.008
17.29.39134,42-1,13%49
17.29.37134,40-1,15%585
17.29.33134,38-1,16%218
17.29.30134,40-1,15%260
17.29.30134,42-1,13%94
17.29.30134,40-1,15%51
17.29.30134,42-1,13%2.149
17.29.27134,40-1,15%524
17.29.24134,42-1,13%139
17.29.04134,40-1,15%304
17.28.57134,38-1,16%399
17.28.40134,40-1,15%1
17.28.39134,42-1,13%136
17.28.35134,40-1,15%386
17.28.34134,44-1,12%25
17.28.32134,42-1,13%517
17.28.06134,38-1,16%3
17.28.06134,40-1,15%42
17.27.52134,38-1,16%228
17.27.52134,36-1,18%179
OraValoreVar.%Volume
17.27.49134,40-1,15%392
17.26.59134,42-1,13%2
17.26.49134,38-1,16%80
17.26.49134,40-1,15%433
17.26.49134,40-1,15%364
17.26.38134,44-1,12%753
17.26.36134,46-1,10%1
17.26.10134,44-1,12%43
17.26.01134,42-1,13%20
17.26.01134,40-1,15%416
17.25.51134,38-1,16%68
17.25.51134,36-1,18%608
17.25.34134,38-1,16%67
17.25.27134,40-1,15%131
17.25.26134,42-1,13%83
17.25.26134,40-1,15%245
17.25.23134,42-1,13%24
17.25.23134,40-1,15%291
17.25.06134,38-1,16%246
17.25.03134,40-1,15%10
17.25.03134,38-1,16%249
17.25.00134,34-1,19%218
17.24.57134,36-1,18%247
17.24.57134,34-1,19%355
17.24.41134,30-1,22%179
17.24.07134,28-1,24%142
17.23.48134,26-1,25%167
17.23.47134,28-1,24%94
17.23.47134,24-1,27%122
17.23.42134,26-1,25%145
OraValoreVar.%Volume
17.23.24134,28-1,24%137
17.23.22134,30-1,22%95
17.23.21134,32-1,21%1.059
17.23.07134,34-1,19%41
17.23.05134,36-1,18%629
17.23.00134,34-1,19%44
17.22.56134,36-1,18%127
17.22.51134,38-1,16%276
17.22.27134,36-1,18%66
17.22.14134,32-1,21%126
17.21.59134,34-1,19%126
17.21.48134,30-1,22%389
17.21.28134,32-1,21%252
17.21.25134,34-1,19%259
17.21.08134,38-1,16%289
17.21.08134,40-1,15%47
17.21.08134,36-1,18%227
17.21.07134,40-1,15%330
17.21.07134,42-1,13%26
17.21.07134,44-1,12%198
17.21.07134,42-1,13%194
17.21.07134,38-1,16%186
17.21.07134,42-1,13%178
17.21.01134,36-1,18%493
17.20.49134,38-1,16%89
17.20.43134,40-1,15%221
17.20.36134,42-1,13%253
17.20.23134,42-1,13%4
17.20.23134,40-1,15%1.113
17.20.23134,44-1,12%46
OraValoreVar.%Volume
17.20.22134,38-1,16%29
17.20.15134,36-1,18%72
17.20.00134,32-1,21%16
17.19.26134,30-1,22%152
17.19.16134,32-1,21%211
17.19.16134,30-1,22%60
17.18.53134,28-1,24%1.122
17.18.29134,30-1,22%183
17.18.10134,32-1,21%88
17.17.50134,30-1,22%218

(*) I dati sono limitati agli ultimi 100 contratti.

```