Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Assurant

Mercato: NYSE

215,48
+1,05%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
21.59.59215,49+1,06100
21.59.59215,48+1,05393
21.59.58215,61+1,11113
21.59.57215,48+1,05100
21.59.51215,46+1,04348
21.59.50215,48+1,05100
21.59.50215,51+1,06100
21.59.50215,55+1,08100
21.59.50215,61+1,11300
21.59.50215,63+1,12150
21.59.50215,51+1,06100
21.59.50215,55+1,08120
21.59.50215,63+1,12400
21.59.49215,665+1,14200
21.59.49215,63+1,12100
21.59.49215,64+1,13200
21.59.49215,63+1,12100
21.59.49215,64+1,13100
21.59.49215,63+1,12100
21.59.49215,64+1,13100
21.59.49215,63+1,12100
21.59.49215,64+1,13200
21.59.49215,63+1,12161
21.59.49215,64+1,13300
21.59.43215,535+1,08154
21.59.39215,55+1,08300
21.59.39215,555+1,09100
21.59.38215,46+1,04100
21.59.37215,5+1,06100
21.59.33215,57+1,09100
```