Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Associated Banc-Corp

Mercato: NYSE

27,1
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0227,10INV.426.072
21.59.5827,095-0,02%200
21.59.5827,10INV.100
21.59.5827,095-0,02%100
21.59.5627,10INV.300
21.59.5527,095-0,02%200
21.59.5327,085-0,06%852
21.59.5127,09-0,04%100
21.59.5127,085-0,06%300
21.59.5027,09-0,04%661
21.59.5027,085-0,06%100
21.59.5027,09-0,04%199
21.59.4927,085-0,06%100
21.59.4927,0925-0,03%100
21.59.4627,095-0,02%640
21.59.4427,09-0,04%1.983
21.59.4227,095-0,02%300
21.59.4227,09-0,04%600
21.59.4227,095-0,02%1.100
21.59.4227,09-0,04%100
21.59.4227,095-0,02%1.600
21.59.3627,10INV.400
21.59.3627,095-0,02%100
21.59.3627,10INV.881
21.59.3627,095-0,02%100
21.59.3627,10INV.9.561
21.59.3627,105+0,02%770
21.59.3527,10INV.600
21.59.3527,105+0,02%499
21.59.3527,10INV.9.947
OraValoreVar.%Volume
21.59.3127,095-0,02%500
21.59.2427,10INV.188
21.59.2227,095-0,02%700
21.59.1927,10INV.102
21.59.1927,095-0,02%1.700
21.59.1227,10INV.500
21.59.1227,095-0,02%1.096
21.59.0927,09-0,04%100
21.59.0927,095-0,02%126
21.59.0727,10INV.1.252
21.59.0627,095-0,02%800
21.59.0227,09-0,04%100
21.59.0127,095-0,02%200
21.59.0127,10INV.17.989
21.58.5727,11+0,04%100
21.58.5327,105+0,02%400
21.58.5027,11+0,04%100
21.58.4927,105+0,02%200
21.58.4927,10INV.2.075
21.58.4927,077-0,08%200
21.58.4927,09-0,04%100
21.58.4927,095-0,02%945
21.58.4927,09-0,04%1.111
21.58.4927,095-0,02%100
21.58.4927,09-0,04%1.200
21.58.4927,085-0,06%300
21.58.4927,08-0,07%18.617
21.58.4527,075-0,09%914
21.58.3627,07-0,11%565
21.58.3127,075-0,09%600
OraValoreVar.%Volume
21.58.2827,08-0,07%800
21.58.2227,075-0,09%1.370
21.58.1027,08-0,07%5.548
21.58.0927,085-0,06%100
21.58.0927,08-0,07%100
21.58.0927,085-0,06%660
21.58.0627,09-0,04%350
21.58.0627,08-0,07%6.860
21.58.0627,075-0,09%700
21.57.5627,08-0,07%200
21.57.5027,075-0,09%100
21.57.4427,08-0,07%600
21.57.4327,075-0,09%100
21.57.3627,08-0,07%247
21.57.3027,075-0,09%141
21.57.2827,08-0,07%499
21.57.2627,075-0,09%141
21.57.2427,08-0,07%100
21.57.2227,0799-0,07%151
21.57.2227,08-0,07%800
21.57.1927,075-0,09%200
21.57.0927,07-0,11%100
21.57.0927,075-0,09%180
21.57.0927,07-0,11%7.192
21.57.0627,065-0,13%3.255
21.56.5927,07-0,11%100
21.56.5927,065-0,13%100
21.56.5727,07-0,11%2.009
21.56.5527,075-0,09%100
21.56.5527,08-0,07%5.099
OraValoreVar.%Volume
21.56.5127,09-0,04%911
21.56.4927,085-0,06%151
21.56.4627,09-0,04%400
21.56.2627,085-0,06%155
21.56.2527,09-0,04%2.187
21.56.1727,08-0,07%661
21.56.0927,075-0,09%101
21.56.0927,08-0,07%100
21.56.0727,0799-0,07%271
21.56.0527,075-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```